| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 19:14:37 | 11.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:13:37 | 11.57 | 9 | Unknown* | 104.13 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:12:37 | 11.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:12:15 | 11.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:08:05 | 11.57 | 2 | Unknown* | 23.14 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:05:37 | 11.56 | 1 | Unknown* | 11.56 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:05:37 | 11.57 | 60 | Unknown* | 694.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:04:37 | 11.57 | 1 | Unknown* | 11.57 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:04:10 | 11.56 | 30 | Unknown* | 346.80 | O Ordinary Was reported as OTC |
| 20-May-26 | 19:03:38 | 11.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:03:16 | 11.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 19:01:08 | 11.56 | 12 | Unknown* | 138.72 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 18:55:43 | 11.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 18:53:37 | 11.57 | 23 | Unknown* | 266.11 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 18:52:37 | 11.57 | 2 | Unknown* | 23.14 | O Ordinary Trade was executed as an SI |