Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:19:52 | 24.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:17 | 24.43 | 20 | Unknown* | 488.60 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:02:39 | 25.1124 | 3 | Unknown* | 75.34 | O Ordinary |
21-Jun-24 | 17:54:29 | 25.1824 | 3 | Unknown* | 75.55 | O Ordinary |
21-Jun-24 | 17:53:58 | 25.2152 | 3 | Unknown* | 75.65 | O Ordinary |
21-Jun-24 | 17:27:23 | 24.9636 | 33 | Unknown* | 823.80 | O Ordinary |
21-Jun-24 | 16:51:11 | 25.638 | 100 | Unknown* | 2,564 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:49:40 | 25.5448 | 7 | Unknown* | 178.81 | O Ordinary |
21-Jun-24 | 16:48:57 | 25.63665 | 72 | Unknown* | 1,846 | O Ordinary |
21-Jun-24 | 16:14:05 | 25.3836 | 78 | Unknown* | 1,980 | O Ordinary |
21-Jun-24 | 16:08:33 | 25.356 | 1 | Unknown* | 25.36 | O Ordinary |
21-Jun-24 | 16:01:39 | 25.6529 | 33 | Unknown* | 846.55 | O Ordinary |
21-Jun-24 | 15:58:46 | 25.5935 | 11 | Unknown* | 281.53 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:54:59 | 25.6728 | 15 | Unknown* | 385.09 | O Ordinary |
21-Jun-24 | 15:39:24 | 25.4976 | 7 | Unknown* | 178.48 | O Ordinary |