- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Deutsche Boerse Share Trades (0H3T)
0H3T Share
Price
0H3T Share
News
0H3T Share
Chat
0H3T Share
Trades170
0H3T
Live RNS
0H3T Share
Charts
0H3T Live
Share Price
0H3T Broker
Ratings
0H3T Directors
Deals
0H3T Financial
Diary
0H3T
Fundamentals
0H3T Short
Positions
0H3T
Media
Deutsche Boerse Information
Share Price Information for Deutsche Boerse (0H3T)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
181.975
Bid:
180.15
Ask:
183.80
Change:
1.225 (0.68%)
Spread:
3.65 (2.026%)
Open:
180.70
High:
181.975
Low:
178.80
Prev. Close:
180.75
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Deutsche Boerse (0H3T)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:13:28 | 181.23085 | 47 | Unknown* | 8,518 | O Ordinary |
| 14-Jun-24 | 17:13:22 | 181.49757 | 658 | Unknown* | 119.43k | O Ordinary |
| 14-Jun-24 | 16:51:06 | 182.25 | 32 | Unknown* | 5,832 | O Ordinary |
| 14-Jun-24 | 16:35:18 | 182.25 | 586 | Unknown* | 106.80k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:28:59 | 182.25 | 35 | Buy* | 6,379 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:59 | 182.25 | 35 | Buy* | 6,379 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:29 | 182.30 | 9 | Buy* | 1,641 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:21:25 | 182.30 | 548 | Buy* | 99.90k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:21:25 | 182.30 | 548 | Buy* | 99.90k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:19:28 | 182.30 | 72 | Buy* | 13.13k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:19:28 | 182.30 | 72 | Buy* | 13.13k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:19:03 | 182.25 | 41 | Buy* | 7,472 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:19:03 | 182.25 | 41 | Buy* | 7,472 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:15:39 | 182.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:10:18 | 181.75 | 255 | Sell* | 46.35k | O Ordinary Trade was executed as an SI |