Hufvudstaden A Share Trades (0GW3)

Hufvudstaden A Information

Share Price Information for Hufvudstaden A (0GW3)

Share Price is delayed by 15 minutes

Share Price: 124.00

Bid: 121.40

Ask: 126.60

Change: -2.90 (-2.29%)

Spread: 5.20 (4.283%)

Open: 125.20

High: 125.35

Low: 122.50

Prev. Close: 126.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:26:57	124.30	1	Sell*	122.70	127.90	124.30	O Ordinary Trade was executed as an SI
14-Jun-24	15:26:57	124.30	1	Sell*	122.70	127.90	124.30	O Ordinary Trade was executed as an SI
14-Jun-24	14:46:33	124.90	109	Buy*	121.30	126.60	13.61k	O Ordinary Trade was executed as an SI
14-Jun-24	14:46:33	124.90	109	Buy*	121.30	126.60	13.61k	O Ordinary Trade was executed as an SI
14-Jun-24	14:33:18	124.60	1	Buy*	121.30	126.60	124.60	O Ordinary Trade was executed as an SI
14-Jun-24	14:33:18	124.60	1	Buy*	121.30	126.60	124.60	O Ordinary Trade was executed as an SI
14-Jun-24	13:53:07	124.50	19	Buy*	121.30	126.60	2,366	O Ordinary Trade was executed as an SI
14-Jun-24	13:53:07	124.50	184	Buy*	121.30	126.60	22.91k	O Ordinary Trade was executed as an SI
14-Jun-24	13:53:07	124.50	184	Buy*	121.30	126.60	22.91k	O Ordinary Trade was executed as an SI
14-Jun-24	13:53:07	124.50	19	Buy*	121.30	126.60	2,366	O Ordinary Trade was executed as an SI
14-Jun-24	13:00:43	124.70	100	Buy*	121.30	126.60	12.47k	O Ordinary Trade was executed as an SI
14-Jun-24	12:56:46	124.50	50	Buy*	121.30	126.60	6,225	O Ordinary Trade was executed as an SI
14-Jun-24	12:56:46	124.50	50	Buy*	121.30	126.60	6,225	O Ordinary Trade was executed as an SI
14-Jun-24	12:27:43	124.40	135	Buy*	121.30	126.60	16.79k	O Ordinary Trade was executed as an SI
14-Jun-24	12:03:50	124.10	1	Buy*	121.30	126.60	124.10	O Ordinary Trade was executed as an SI