Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:59 | 64.40 | 57 | Unknown* | 3,671 | O Ordinary |
14-Jun-24 | 16:29:53 | 64.12 | 4,506 | Unknown* | 288.92k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:53 | 64.12 | 264 | Unknown* | 16.93k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:24:59 | 64.18 | 130 | Unknown* | 8,343 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:17 | 64.18 | 127 | Unknown* | 8,151 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:17 | 64.18 | 127 | Unknown* | 8,151 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:22 | 64.20 | 86 | Unknown* | 5,521 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:02 | 64.20 | 72 | Unknown* | 4,622 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:02 | 64.20 | 72 | Unknown* | 4,622 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:34 | 64.20 | 66 | Unknown* | 4,237 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:34 | 64.20 | 66 | Unknown* | 4,237 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:17 | 64.14 | 68 | Unknown* | 4,362 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:17 | 64.14 | 68 | Unknown* | 4,362 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:07 | 64.32 | 90 | Unknown* | 5,789 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:27 | 64.32 | 83 | Unknown* | 5,339 | O Ordinary Trade was executed as an SI |