| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:30:07 | 65.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:29:00 | 66.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:25:57 | 65.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:20:27 | 66.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:20:27 | 66.50 | 1 | Buy* | 66.50 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:09:40 | 66.20 | 43 | Buy* | 2,847 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:08:01 | 66.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:02:40 | 66.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:02:40 | 66.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:02:11 | 66.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:00:17 | 66.50 | 2 | Buy* | 133.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:00:17 | 66.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:00:17 | 66.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:57:12 | 66.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:57:12 | 66.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |