Alm Brand Ord Share Trades (0DJI)

Alm Brand Ord Information

Share Price Information for Alm Brand Ord (0DJI)

Share Price is delayed by 15 minutes

Share Price: 13.905

Bid: 13.56

Ask: 14.25

Change: -0.03 (-0.22%)

Spread: 0.69 (5.088%)

Open: 13.905

High: 13.905

Low: 13.56

Prev. Close: 13.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:32:58	13.94773	4,350	Unknown*	13.56	14.25	60.67k	O Ordinary
21-Jun-24	17:32:14	13.97	252	Unknown*	13.56	14.25	3,520	O Ordinary
21-Jun-24	16:50:43	14.00	50,771	Unknown*	13.56	14.25	710.79k	O Ordinary
21-Jun-24	15:59:54	14.00	711	Unknown*	13.56	14.25	9,954	O Ordinary Was reported as OTC
21-Jun-24	15:31:17	13.98	253	Buy*	13.56	14.25	3,537	O Ordinary Trade was executed as an SI
21-Jun-24	15:18:56	13.97	5	Unknown*	13.56	14.25	69.85	O Ordinary Was reported as OTC
21-Jun-24	14:48:42	13.94	2	Buy*	13.56	14.25	27.88	O Ordinary Trade was executed as an SI
21-Jun-24	14:48:42	13.94	2	Buy*	13.56	14.25	27.88	O Ordinary Trade was executed as an SI
21-Jun-24	14:25:31	13.97	2,757	Buy*	13.56	14.25	38.52k	O Ordinary Trade was executed as an SI
21-Jun-24	14:25:31	13.97	2,757	Buy*	13.56	14.25	38.52k	O Ordinary Trade was executed as an SI
21-Jun-24	14:20:56	13.97	2,000	Buy*	13.56	14.25	27.94k	O Ordinary Trade was executed as an SI
21-Jun-24	14:02:38	13.97	253	Buy*	13.56	14.25	3,534	O Ordinary Trade was executed as an SI
21-Jun-24	14:02:39	13.97	750	Buy*	13.56	14.25	10.48k	O Ordinary Trade was executed as an SI
21-Jun-24	13:59:32	13.99	1,356	Buy*	13.56	14.25	18.97k	O Ordinary Trade was executed as an SI
21-Jun-24	13:37:08	13.99	685	Buy*	13.56	14.25	9,583	O Ordinary Trade was executed as an SI