Bionano Genomic Share Trades (0A4K)

Bionano Genomic Information

Share Price Information for Bionano Genomic (0A4K)

Share Price is delayed by 15 minutes

Share Price: 0.83719

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.83719

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:04:38	0.8349	128	Unknown*	106.87	O Ordinary Was reported as OTC
14-Jun-24	18:20:05	0.8399	250	Unknown*	209.98	O Ordinary Was reported as OTC
14-Jun-24	18:04:47	0.8382	100	Unknown*	83.82	O Ordinary Was reported as OTC
14-Jun-24	18:04:47	0.8382	100	Unknown*	83.82	O Ordinary Was reported as OTC
14-Jun-24	18:04:47	0.8382	2,300	Unknown*	1,928	O Ordinary Was reported as OTC
14-Jun-24	18:01:42	0.8332	5,000	Unknown*	4,166	O Ordinary Was reported as OTC
14-Jun-24	17:48:03	0.83325	424	Unknown*	353.30	O Ordinary Was reported as OTC
14-Jun-24	17:47:56	0.8316	100	Unknown*	83.16	O Ordinary Was reported as OTC
14-Jun-24	17:23:53	0.8308	5	Unknown*	4.15	O Ordinary Was reported as OTC
14-Jun-24	17:20:12	0.8313	2,000	Unknown*	1,663	O Ordinary Was reported as OTC
14-Jun-24	16:43:22	0.8397	3	Unknown*	2.52	O Ordinary Was reported as OTC
14-Jun-24	16:01:07	0.8245	320	Unknown*	263.84	O Ordinary Was reported as OTC
14-Jun-24	14:57:57	0.8431	750	Unknown*	632.33	O Ordinary Was reported as OTC
14-Jun-24	14:56:41	0.8399	21	Unknown*	17.64	O Ordinary Was reported as OTC
13-Jun-24	20:17:08	0.8416	200	Unknown*	168.32	O Ordinary Delayed publication Historical Was reported as OTC