Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:05:04 | 0.4933 | 5 | Unknown* | 2.47 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:02:04 | 0.4931 | 200 | Unknown* | 98.62 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:00:47 | 0.4931 | 100 | Unknown* | 49.31 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:58:17 | 0.4931 | 59 | Unknown* | 29.09 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:28 | 0.49305 | 202 | Unknown* | 99.60 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:40:14 | 0.4931 | 10 | Unknown* | 4.93 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:25:42 | 0.4939 | 200 | Unknown* | 98.78 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:19:43 | 0.4936 | 2,800 | Unknown* | 1,382 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 18:18:00 | 0.4937 | 1,000 | Unknown* | 493.70 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:14:04 | 0.4937 | 10,000 | Unknown* | 4,937 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:04:37 | 0.49325 | 300 | Unknown* | 147.98 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:04:37 | 0.49325 | 300 | Unknown* | 147.98 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:04:37 | 0.493 | 15,200 | Unknown* | 7,494 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:04:37 | 0.493 | 2,800 | Unknown* | 1,380 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:04:37 | 0.493 | 9,600 | Unknown* | 4,733 | O Ordinary Was reported as OTC |