Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lyft Cl A Ord Share Trades (0A2O)

Lyft Cl A Ord Information

Buy 0A2O Shares
Add 0A2O to Watchlist
Add 0A2O to Alert

Share Price Information for Lyft Cl A Ord (0A2O)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.78

Bid: 13.26

Ask: 14.32

Change: 0.00 (0.00%)

Spread: 1.06 (7.994%)

Open: 13.78

High: 0.00

Low: 0.00

Prev. Close: 13.78

0A2O Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lyft Cl A Ord (0A2O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	20:56:00	13.7981	2	Unknown*	13.24	14.42	27.60	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:40:46	13.8426	17	Unknown*	13.24	14.42	235.32	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:40:46	13.85	55	Unknown*	13.24	14.42	761.75	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	14:39:08	13.8373	3	Unknown*	13.24	14.42	41.51	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:12:41	13.8888	1	Unknown*	13.30	14.36	13.89	O Ordinary Delayed publication Historical
20-Jun-24	20:12:41	13.8888	1	Unknown*	13.30	14.36	13.89	O Ordinary Delayed publication Historical
20-Jun-24	20:12:41	13.8888	1	Unknown*	13.30	14.36	13.89	O Ordinary Delayed publication Historical
20-Jun-24	20:12:41	13.8888	1	Unknown*	13.30	14.36	13.89	O Ordinary Delayed publication Historical
20-Jun-24	20:12:41	13.8888	1	Unknown*	13.30	14.36	13.89	O Ordinary Delayed publication Historical
20-Jun-24	18:10:16	13.72588	1	Unknown*	0.00	0.00	13.73	O Ordinary Delayed publication Historical
20-Jun-24	20:20:07	13.835	1	Unknown*	0.00	0.00	13.84	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:45:11	13.83	3,222	Unknown*	0.00	0.00	44.56k	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	19:23:58	13.93	1,300	Unknown*	0.00	0.00	18.11k	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	19:23:58	13.925	4,200	Unknown*	0.00	0.00	58.49k	O Ordinary Delayed publication Historical Was reported as OTC