Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Akzo Nobel Ord Share Trades (0A00)

Akzo Nobel Ord Information

Share Price Information for Akzo Nobel Ord (0A00)

Share Price is delayed by 15 minutes

Get Live Data

49.36 -0.205 (-0.41%)

Bid:

46.90

Ask:

51.82

Spread: 4.92 (10.49%)

Market Cap: €8.46b

0A00 Live Price

Last checked at -

London Stock Exchange

Intraday Akzo Nobel Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Akzo Nobel Ord (0A00)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:02:24	49.10	0	Unknown*	46.90	51.82	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:23	49.10	0	Unknown*	46.90	51.82	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:23	49.10	0	Unknown*	46.90	51.82	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:24	49.10	0	Unknown*	46.90	51.82	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:22	49.10	0	Unknown*	46.90	51.82	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:32:30	49.24667	27	Unknown*	46.90	51.82	1,330	O Ordinary
15-May-26	15:31:16	49.01	0	Unknown*	46.90	51.82	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:13:15	49.01561	107	Unknown*	46.90	51.82	5,245	O Ordinary
15-May-26	17:13:12	49.13797	288	Unknown*	46.90	51.82	14.15k	O Ordinary
15-May-26	17:12:56	48.82791	484	Unknown*	46.90	51.82	23.63k	O Ordinary
15-May-26	17:11:37	49.20005	90	Unknown*	46.90	51.82	4,428	O Ordinary
15-May-26	17:02:55	49.00	1,555	Unknown*	46.90	51.82	76.20k	O Ordinary
15-May-26	16:56:38	48.92	39	Unknown*	46.90	51.82	1,908	O Ordinary
15-May-26	15:05:51	48.75	0	Unknown*	46.90	51.82	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:48:30	49.00	474	Unknown*	46.90	51.82	23.23k	O Ordinary