Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:31:59 | 7.4639 | 16,802 | Sell* | 1,254 | O Ordinary |
26-Apr-24 | 15:14:47 | 7.83 | 30,000 | Buy* | 2,349 | O Ordinary |
26-Apr-24 | 14:52:51 | 7.352 | 272,034 | Sell* | 20.00k | O Ordinary |
26-Apr-24 | 14:52:35 | 7.34 | 272,480 | Sell* | 20.00k | O Ordinary |
26-Apr-24 | 14:49:40 | 7.83 | 12,650 | Buy* | 990.50 | O Ordinary |
26-Apr-24 | 14:22:07 | 7.83 | 6,271 | Buy* | 491.02 | O Ordinary |
26-Apr-24 | 14:09:16 | 7.341 | 128 | Sell* | 9.40 | O Ordinary |
26-Apr-24 | 13:28:58 | 7.8481 | 130,000 | Buy* | 10.20k | O Ordinary |
26-Apr-24 | 12:09:01 | 7.79 | 20,000 | Buy* | 1,558 | O Ordinary |
26-Apr-24 | 08:00:14 | 8.00 | 1,075 | Buy* | 86.00 | O Ordinary |