Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZenith Energy Share Trades (ZEN)

Share Price Information for Zenith Energy (ZEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.80
Bid: 0.75
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.10 (13.33%)
Open: 0.80
High: 0.80
Low: 0.80
Yest. Close: 0.80
ZEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zenith Energy (ZEN)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2012:19:050.83334,500Buy*37.50O Ordinary
29-May-2009:20:190.774,150,274Sell*31.96kO Ordinary
Delayed publication
28-May-2010:58:370.793,000,000Sell*23.70kO Ordinary
Delayed publication
28-May-2015:38:330.7685157,554Sell*1,211O Ordinary
28-May-2012:57:580.76660,000Sell*459.60O Ordinary
28-May-2012:47:540.84870,813Buy*600.49O Ordinary
28-May-2012:21:000.766112,241Sell*859.77O Ordinary
28-May-2010:49:270.765140,079Sell*1,072O Ordinary
28-May-2010:25:050.7652,500,000Sell*19.13kO Ordinary
28-May-2009:10:170.7601100,000Sell*760.10O Ordinary
28-May-2008:39:430.805184,950Sell*683.93O Ordinary
27-May-2015:31:180.830446200,000Buy*1,661O Ordinary
27-May-2014:26:010.84450,000Buy*422.00O Ordinary
27-May-2013:43:170.8449200,000Buy*1,690O Ordinary
27-May-2013:36:580.8349400,000Buy*3,340O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.