Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZenith Energy Share Trades (ZEN)

Share Price Information for Zenith Energy (ZEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.875
Bid: 1.85
Ask: 1.90
Change: 0.00 (0.00%)
Spread: 0.05 (2.70%)
Open: 1.875
High: 1.875
Low: 1.85
Yest. Close: 1.875
ZEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zenith Energy (ZEN)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jan-2009:33:301.88815,574Buy*294.04O Ordinary
28-Jan-2009:15:221.88810,048Buy*189.71O Ordinary
28-Jan-2009:04:571.8512,132Sell*224.44O Ordinary
28-Jan-2008:43:541.8925,000Buy*472.50O Ordinary
28-Jan-2008:16:291.8535,619Sell*658.95O Ordinary
28-Jan-2008:11:111.89720,000Buy*379.40O Ordinary
28-Jan-2008:10:391.8971,745Buy*33.10O Ordinary
28-Jan-2008:08:011.8523,041Sell*426.26O Ordinary
28-Jan-2008:07:081.86250,000Sell*4,650O Ordinary
28-Jan-2008:07:041.89825,000Buy*474.50O Ordinary
28-Jan-2008:06:241.865,533Sell*102.91O Ordinary
28-Jan-2008:04:481.89825,000Buy*474.50O Ordinary
28-Jan-2008:03:581.897517,786Buy*337.49O Ordinary
28-Jan-2008:01:581.897552,042Buy*987.50O Ordinary
27-Jan-2016:12:531.8975100,000Buy*1,898O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.