Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Zegona Com Share Price
  4. Zegona Com Share Trades

Pin to quick picksZegona Com Share Trades (ZEG)

Zegona Com Information

Share Price Information for Zegona Com (ZEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.00
Bid: 214.00
Ask: 220.00
Change: 2.00 (0.92%)
Spread: 6.00 (2.804%)
Open: 216.00
High: 220.00
Low: 216.00
Prev. Close: 218.00
ZEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Zegona Com (ZEG)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2413:14:07218.00452Buy*985.36O Ordinary
07-May-2412:23:33214.256,500Sell*13.93kO Ordinary
07-May-2409:28:35220.001Buy*2.20A Automatic Execution
07-May-2408:04:04220.001Buy*2.20O Ordinary
Trade was executed as an SI
07-May-2408:04:04216.0014Sell*30.24A Automatic Execution
07-May-2408:04:04216.00142Sell*306.72A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.