John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksZambeef Prod. Share Trades (ZAM)

Share Price Information for Zambeef Prod. (ZAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.50 (10.00%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.25
ZAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zambeef Prod. (ZAM)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:12:075.375186Buy*10.00O Ordinary
24-Nov-2012:01:105.37510,000Buy*537.50O Ordinary
24-Nov-2010:46:135.3751,953Buy*104.97O Ordinary
24-Nov-2010:21:225.1518,774Sell*966.86O Ordinary
23-Nov-2015:14:355.375100Buy*5.38O Ordinary
20-Nov-2014:22:325.1512,000Sell*618.00O Ordinary
20-Nov-2012:49:245.3754,000Buy*215.00O Ordinary
18-Nov-2016:23:175.3999950,000Buy*2,700O Ordinary
18-Nov-2015:12:585.5014,153Buy*778.42O Ordinary
18-Nov-2012:10:345.40277,777Buy*15.00kO Ordinary
Delayed publication
18-Nov-2011:30:015.00374,273Sell*18.71kO Ordinary
Delayed publication
18-Nov-2012:45:405.0019,000Buy*950.00O Ordinary
18-Nov-2012:43:564.9999920,000Buy*1,000.00O Ordinary
18-Nov-2011:21:515.00100,000Buy*5,000O Ordinary
18-Nov-2008:00:384.9999911,000Buy*550.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.