Yu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes

Share Price: 1,830.00

Bid: 1,800.00

Ask: 1,860.00

Change: -45.00 (-2.40%)

Spread: 60.00 (3.333%)

Open: 1,875.00

High: 1,875.00

Low: 1,830.00

Prev. Close: 1,875.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:02:20	1,835.229	53	Unknown*	1,800.00	1,860.00	972.67	O Ordinary Was reported as OTC
25-Apr-24	18:01:09	1,875.188	735	Unknown*	1,800.00	1,860.00	13.78k	O Ordinary Was reported as OTC
25-Apr-24	16:34:45	1,855.00	5,000	Unknown*	1,800.00	1,860.00	92.75k	O Ordinary Delayed publication
25-Apr-24	17:06:13	1,830.00	326	Unknown*	1,800.00	1,860.00	5,966	O Ordinary Was reported as OTC
25-Apr-24	16:25:00	1,860.00	2,150	Buy*	1,800.00	1,860.00	39.99k	O Ordinary
25-Apr-24	16:24:32	1,850.00	220	Buy*	1,800.00	1,860.00	4,070	O Ordinary
25-Apr-24	16:21:26	1,834.00	12	Buy*	1,800.00	1,860.00	220.08	O Ordinary
25-Apr-24	16:10:18	1,845.00	200	Buy*	1,800.00	1,860.00	3,690	O Ordinary
25-Apr-24	15:58:40	1,822.00	15	Sell*	1,800.00	1,860.00	273.30	O Ordinary
25-Apr-24	15:53:14	1,833.00	40	Buy*	1,800.00	1,860.00	733.20	O Ordinary
25-Apr-24	15:50:13	1,842.00	499	Buy*	1,800.00	1,860.00	9,192	O Ordinary
25-Apr-24	15:24:51	1,850.00	18	Buy*	1,800.00	1,860.00	333.00	O Ordinary
25-Apr-24	15:20:56	1,845.00	540	Buy*	1,800.00	1,860.00	9,963	O Ordinary
25-Apr-24	15:09:27	1,860.00	1	Buy*	1,800.00	1,860.00	18.60	O Ordinary Trade was executed as an SI
25-Apr-24	15:09:27	1,860.00	5	Buy*	1,800.00	1,860.00	93.00	O Ordinary Trade was executed as an SI