Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYu Group Share Trades (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price: 90.00
Bid: 85.00
Ask: 95.00
Change: 9.00 (11.11%)
Spread: 10.00 (11.76%)
Open: 81.00
High: 92.00
Low: 81.00
Yest. Close: 81.00
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:06:0188.9451,887Sell*1,678O Ordinary
16-Oct-1915:37:2388.945224Sell*199.24O Ordinary
16-Oct-1915:21:3685.8254,000Sell*3,433O Ordinary
16-Oct-1915:20:4488.5010,000Sell*8,850O Ordinary
16-Oct-1915:09:5088.50657Sell*581.45O Ordinary
16-Oct-1914:56:4291.161,614Sell*1,471O Ordinary
16-Oct-1914:49:3391.16373Sell*340.03O Ordinary
16-Oct-1914:29:2091.751,083Sell*993.65O Ordinary
16-Oct-1913:08:2990.752,436Sell*2,211O Ordinary
16-Oct-1911:21:5191.2452,000Sell*1,825O Ordinary
16-Oct-1911:21:4191.245454Sell*414.25O Ordinary
16-Oct-1911:17:0097.87674Buy*659.64O Ordinary
16-Oct-1911:14:1391.475699Sell*639.41O Ordinary
16-Oct-1911:06:5092.70218Buy*202.09O Ordinary
16-Oct-1911:04:4088.0254,436Sell*3,905O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.