Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYu Group Share Trades (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.50
Bid: 65.00
Ask: 70.00
Change: -5.00 (-6.90%)
Spread: 5.00 (7.69%)
Open: 72.50
High: 72.50
Low: 67.50
Yest. Close: 72.50
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:27:2869.251,426Buy*987.51O Ordinary
27-Mar-2014:48:0269.44720Buy*499.97O Ordinary
27-Mar-2013:53:4765.652,000Sell*1,313O Ordinary
27-Mar-2012:33:0871.495338Buy*241.65O Ordinary
27-Mar-2012:05:3570.001,400Sell*980.00O Ordinary
27-Mar-2011:46:1470.255,000Sell*3,513O Ordinary
27-Mar-2009:32:4972.25700Sell*505.75O Ordinary
26-Mar-2016:08:5972.253,000Sell*2,168O Ordinary
26-Mar-2011:21:0372.501,000Unknown*725.00O Ordinary
26-Mar-2008:55:1670.00500Sell*350.00O Ordinary
25-Mar-2013:34:2273.223,000Buy*2,197O Ordinary
25-Mar-2010:54:3870.25140Sell*98.35O Ordinary
25-Mar-2010:24:1373.453,000Buy*2,204O Ordinary
25-Mar-2010:01:2075.051,500Sell*1,126O Ordinary
25-Mar-2010:00:5476.499500Sell*382.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.