Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse Vietnamsw Share Trades (XVTD)

Share Price Information for Xftse Vietnamsw (XVTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.30
Bid: 20.99
Ask: 21.405
Change: -1.185 (-5.29%)
Spread: 0.415 (1.98%)
Open: 21.27
High: 21.65
Low: 21.27
Yest. Close: 22.3825
XVTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xftse Vietnamsw (XVTD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2008:12:3621.5851,616Sell*34.88kA Automatic Execution
27-Mar-2008:12:2921.654Buy*86.60A Automatic Execution
27-Mar-2008:00:2921.274,180Sell*88.91kUT Uncrossing Trade
26-Mar-2008:29:1121.8352,785Sell*60.81kA Automatic Execution
25-Mar-2009:56:0321.6115Buy*324.15A Automatic Execution
25-Mar-2008:44:5121.615950Buy*20.53kA Automatic Execution
24-Mar-2009:17:5419.6716Sell*314.72A Automatic Execution
24-Mar-2009:17:5419.6746Sell*904.82A Automatic Execution
24-Mar-2008:22:4519.56158Sell*3,090A Automatic Execution
24-Mar-2008:22:2619.672,863Buy*56.32kA Automatic Execution
23-Mar-2009:07:1719.685110Sell*2,165A Automatic Execution
23-Mar-2008:26:0720.4554Buy*1,104A Automatic Execution
23-Mar-2008:16:5721.0023Sell*483.00A Automatic Execution
19-Mar-2016:29:4921.0115Sell*315.15A Automatic Execution
19-Mar-2016:29:4921.0116Sell*336.16A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.