Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 11:03:15 | 26.93 | 4 | Sell* | 107.72 | A Automatic Execution |
10-May-24 | 10:26:46 | 27.01 | 377 | Sell* | 10.18k | A Automatic Execution |
10-May-24 | 10:26:46 | 27.01 | 495 | Sell* | 13.37k | A Automatic Execution |
10-May-24 | 10:26:45 | 27.01 | 659 | Sell* | 17.80k | A Automatic Execution |
10-May-24 | 10:26:45 | 27.01 | 879 | Sell* | 23.74k | A Automatic Execution |
10-May-24 | 10:26:43 | 27.01 | 377 | Sell* | 10.18k | A Automatic Execution |
10-May-24 | 10:26:38 | 27.01 | 377 | Sell* | 10.18k | A Automatic Execution |
10-May-24 | 10:24:20 | 27.01 | 377 | Sell* | 10.18k | A Automatic Execution |
10-May-24 | 10:24:04 | 27.01 | 377 | Sell* | 10.18k | A Automatic Execution |
10-May-24 | 10:24:01 | 27.01 | 4 | Sell* | 108.04 | A Automatic Execution |
10-May-24 | 10:24:01 | 27.01 | 31 | Sell* | 837.31 | A Automatic Execution |
10-May-24 | 10:24:01 | 27.01 | 441 | Sell* | 11.91k | A Automatic Execution |
10-May-24 | 10:24:01 | 27.01 | 588 | Sell* | 15.88k | A Automatic Execution |
10-May-24 | 10:24:01 | 27.01 | 735 | Sell* | 19.85k | A Automatic Execution |
10-May-24 | 10:24:01 | 27.01 | 1,029 | Sell* | 27.79k | A Automatic Execution |