Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 11:50:56 | 39.2408 | 319 | Unknown* | 12.52k | O Ordinary Delayed publication Historical |
10-May-24 | 15:56:32 | 40.31 | 300 | Sell* | 12.09k | A Automatic Execution |
10-May-24 | 15:51:15 | 40.51 | 10 | Buy* | 405.10 | A Automatic Execution |
10-May-24 | 15:41:37 | 40.62 | 461 | Sell* | 18.73k | A Automatic Execution |
10-May-24 | 15:41:37 | 40.62 | 10 | Buy* | 406.20 | A Automatic Execution |
10-May-24 | 15:24:03 | 40.52 | 10 | Buy* | 405.20 | A Automatic Execution |
10-May-24 | 15:05:45 | 40.95 | 10 | Buy* | 409.50 | A Automatic Execution |
10-May-24 | 13:34:00 | 40.92 | 10 | Buy* | 409.20 | A Automatic Execution |
10-May-24 | 13:31:01 | 40.95 | 10 | Buy* | 409.50 | A Automatic Execution |
10-May-24 | 13:28:34 | 40.97 | 10 | Buy* | 409.70 | A Automatic Execution |
10-May-24 | 13:25:00 | 41.00 | 10 | Buy* | 410.00 | A Automatic Execution |
10-May-24 | 13:01:52 | 41.08 | 10 | Buy* | 410.80 | A Automatic Execution |
10-May-24 | 12:57:53 | 41.05 | 10 | Buy* | 410.50 | A Automatic Execution |
10-May-24 | 12:29:46 | 41.13 | 125 | Buy* | 5,141 | A Automatic Execution |
10-May-24 | 10:24:36 | 41.28 | 115 | Sell* | 4,747 | A Automatic Execution |