Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Ie Sliver Etc Share Trades (XSLR)

Share Price Information for X Ie Sliver Etc (XSLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.335
Bid: 35.24
Ask: 35.28
Change: 0.00 (0.00%)
Spread: 0.04 (0.11%)
Open: 35.335
High: 34.24
Low: 34.24
Yest. Close: 35.335
XSLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X Ie Sliver Etc (XSLR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2112:40:5034.2412Sell*410.88A Automatic Execution
19-Oct-2112:40:5034.245Sell*171.20A Automatic Execution
14-Sep-2114:47:0534.350Buy*0.00O Ordinary
Delayed publication
Historical
13-Sep-2108:03:3534.290Buy*0.00O Ordinary
Delayed publication
Historical
17-Sep-2108:04:2532.72731Sell*32.73O Ordinary
Delayed publication
Historical
16-Sep-2113:54:5833.113092Sell*66.23O Ordinary
Delayed publication
Historical
17-Sep-2109:11:3132.769131Sell*32.77O Ordinary
Delayed publication
Historical
17-Sep-2115:31:1032.132341Sell*32.13O Ordinary
Delayed publication
Historical
19-Oct-2106:16:0235.33581185Unknown*6,537O Ordinary
19-Oct-2106:16:0235.34780Unknown*0.00O Ordinary
14-Oct-2111:57:2433.7772391Buy*13.21kO Ordinary
Delayed publication
Historical
14-Oct-2110:39:3433.65652,017Buy*67.89kO Ordinary
Delayed publication
Historical
14-Oct-2110:40:1633.64652,018Buy*67.90kO Ordinary
Delayed publication
Historical
13-Oct-2112:37:5533.17494327Sell*10.85kO Ordinary
Delayed publication
Historical
13-Oct-2114:51:5933.21366411Sell*13.65kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.