Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Eu Energy Esg Share Trades (XSER)

Share Price Information for X Eu Energy Esg (XSER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,341.50
Bid: 7,328.00
Ask: 7,355.00
Change: 3.50 (0.05%)
Spread: 27.00 (0.37%)
Open: 7,338.00
High: 7,401.665
Low: 7,384.51
Yest. Close: 7,338.00
XSER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X Eu Energy Esg (XSER)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2111:22:577,384.516Sell*443.07O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2109:52:187,401.665250Sell*18.50kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:56:307,345.0076Buy*5,582A Automatic Execution
18-Oct-2112:15:157,365.0020Sell*1,473A Automatic Execution
18-Oct-2112:14:557,381.0020Buy*1,476A Automatic Execution
18-Oct-2112:14:537,381.0020Buy*1,476A Automatic Execution
18-Oct-2112:14:367,380.0014Buy*1,033A Automatic Execution
18-Oct-2112:13:577,380.0016Buy*1,181A Automatic Execution
18-Oct-2112:13:117,383.0017Buy*1,255A Automatic Execution
18-Oct-2112:10:447,384.33567Buy*4,948O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2108:08:447,310.224683Buy*49.93kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:57:487,309.0018Sell*1,316A Automatic Execution
15-Oct-2114:56:467,305.0020Sell*1,461A Automatic Execution
15-Oct-2114:56:167,300.0021Sell*1,533A Automatic Execution
15-Oct-2114:55:427,301.0021Sell*1,533A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.