X M Usa Energy Share Trades (XSEN)

X M Usa Energy Information

Share Price Information for X M Usa Energy (XSEN)

Share Price is delayed by 15 minutes

Share Price: 3,855.50

Bid: 3,854.00

Ask: 3,864.00

Change: 4.00 (0.10%)

Spread: 10.00 (0.259%)

Open: 3,879.50

High: 3,879.50

Low: 3,855.50

Prev. Close: 3,851.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:03	3,855.50	532	Sell*	3,854.00	3,864.00	20.51k	UT Uncrossing Trade
10-May-24	15:45:07	3,863.50	342	Buy*	3,860.00	3,863.50	13.21k	A Automatic Execution
10-May-24	09:42:24	3,867.00	128	Sell*	3,867.00	3,871.50	4,950	A Automatic Execution
10-May-24	09:06:03	3,874.463	7	Buy*	3,866.50	3,876.50	271.21	O Ordinary
10-May-24	08:13:07	3,879.50	1	Buy*	3,860.00	3,879.50	38.80	A Automatic Execution