Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Tech Sw Share Trades (XS8R)

Share Price Information for Xeu Tech Sw (XS8R)

London Stock Exchange
Share Price: 6,476.00
Bid: 6,471.00
Ask: 6,481.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.15%)
Open: 6,485.00
High: 6,466.00
Low: 6,361.00
Yest. Close: 6,485.00
XS8R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Tech Sw (XS8R)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:02:410.00-8,900Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1915:02:410.008,900Sell*0.00O Ordinary
Delayed publication
11-Oct-1915:27:026,466.00100Sell*6,466A Automatic Execution
11-Oct-1912:51:016,437.908140Sell*2,575O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1908:09:476,431.002,000Sell*128.62kA Automatic Execution
11-Oct-1908:09:366,431.001,900Sell*122.19kA Automatic Execution
11-Oct-1908:09:366,432.00100Sell*6,432A Automatic Execution
11-Oct-1908:00:226,362.002,000Sell*127.24kA Automatic Execution
11-Oct-1908:00:216,362.002,000Sell*127.24kA Automatic Execution
11-Oct-1908:00:216,367.005,000Buy*318.35kA Automatic Execution
11-Oct-1908:00:216,362.002,000Buy*127.24kA Automatic Execution
11-Oct-1908:00:206,385.002,000Buy*127.70kA Automatic Execution
11-Oct-1908:00:206,377.002,000Sell*127.54kA Automatic Execution
11-Oct-1908:00:206,362.002,000Buy*127.24kA Automatic Execution
11-Oct-1908:00:206,361.002,000Sell*127.22kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.