Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Utilty Sw Share Trades (XS6R)

Share Price Information for Xeu Utilty Sw (XS6R)

London Stock Exchange
Share Price: 8,842.50
Bid: 8,881.00
Ask: 8,892.00
Change: 0.00 (0.00%)
Spread: 11.00 (0.12%)
Open: 8,842.50
High: 8,931.00
Low: 8,931.00
Yest. Close: 8,842.50
XS6R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Utilty Sw (XS6R)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1916:29:048,992.001Sell*89.92A Automatic Execution
09-Oct-1910:03:559,017.0011Sell*991.87A Automatic Execution
07-Oct-1916:25:039,026.001Sell*90.26A Automatic Execution
30-Sep-1913:11:259,071.56871Buy*79.01kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1916:26:159,038.003Sell*271.14A Automatic Execution
27-Sep-1911:14:409,046.0030Buy*2,714A Automatic Execution
27-Sep-1911:14:169,045.00630Buy*2,714O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1916:26:279,017.001Sell*90.17A Automatic Execution
25-Sep-1916:20:008,886.00169Buy*15.02kA Automatic Execution
25-Sep-1916:05:368,898.00100Buy*8,898A Automatic Execution
25-Sep-1913:40:048,915.0020Buy*1,783A Automatic Execution
25-Sep-1913:39:548,914.0076Buy*6,775A Automatic Execution
25-Sep-1913:39:548,914.00201Buy*17.92kA Automatic Execution
25-Sep-1913:39:548,914.00201Sell*17.92kA Automatic Execution
25-Sep-1913:39:528,914.00201Buy*17.92kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.