Xeu Utilty Sw Share Trades (XS6R)

XS6R Information

Share Price Information for Xeu Utilty Sw (XS6R)

Share Price is delayed by 15 minutes

Share Price: 9,490.00

Bid: 9,466.00

Ask: 9,490.00

Change: -18.00 (-0.19%)

Spread: 24.00 (0.25%)

Open: 9,455.00

High: 9,523.00

Low: 9,455.00

Yest. Close: 9,496.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	15:02:54	9,490.00	1	Buy*	9,473.00	9,490.00	94.90	A Automatic Execution
05-Mar-21	13:12:29	9,484.00	2	Sell*	9,484.00	9,499.00	189.68	A Automatic Execution
05-Mar-21	12:51:16	9,522.00	12	Buy*	9,509.00	9,522.00	1,143	A Automatic Execution
05-Mar-21	12:50:49	9,522.00	9	Buy*	9,509.00	9,522.00	856.98	A Automatic Execution
05-Mar-21	12:50:31	9,523.00	9	Buy*	9,509.00	9,523.00	857.07	A Automatic Execution
05-Mar-21	12:49:43	9,516.00	11	Buy*	9,503.00	9,516.00	1,047	A Automatic Execution
05-Mar-21	12:47:50	9,516.485	41	Buy*	9,503.00	9,518.00	3,902	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	10:18:41	9,497.485	263	Buy*	9,484.00	9,499.00	24.98k	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	09:12:30	9,455.00	7	Buy*	9,439.00	9,455.00	661.85	A Automatic Execution
05-Mar-21	08:16:56	9,444.64	53	Sell*	9,446.00	9,467.00	5,006	O Ordinary Non protected portfolio Single protected transaction
04-Mar-21	16:20:00	9,506.00	21	Buy*	9,488.00	9,506.00	1,996	A Automatic Execution
04-Mar-21	11:17:44	9,429.00	1	Sell*	9,429.00	9,446.00	94.29	A Automatic Execution
04-Mar-21	11:08:25	9,428.36	4	Sell*	9,428.00	9,440.00	377.13	O Ordinary Non protected portfolio Single protected transaction
04-Mar-21	09:56:16	9,451.92	10	Buy*	9,434.00	9,450.00	945.19	O Ordinary Non protected portfolio Single protected transaction
04-Mar-21	09:39:51	9,429.04	33	Sell*	9,427.00	9,444.00	3,112	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?