Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Utilty Sw Share Trades (XS6R)

Share Price Information for Xeu Utilty Sw (XS6R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,490.00
Bid: 9,466.00
Ask: 9,490.00
Change: -18.00 (-0.19%)
Spread: 24.00 (0.25%)
Open: 9,455.00
High: 9,523.00
Low: 9,455.00
Yest. Close: 9,496.00
XS6R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Utilty Sw (XS6R)

Date Time Trade Prc Volume Buy/Sell Value  
05-Mar-2115:02:549,490.001Buy*94.90A Automatic Execution
05-Mar-2113:12:299,484.002Sell*189.68A Automatic Execution
05-Mar-2112:51:169,522.0012Buy*1,143A Automatic Execution
05-Mar-2112:50:499,522.009Buy*856.98A Automatic Execution
05-Mar-2112:50:319,523.009Buy*857.07A Automatic Execution
05-Mar-2112:49:439,516.0011Buy*1,047A Automatic Execution
05-Mar-2112:47:509,516.48541Buy*3,902O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2110:18:419,497.485263Buy*24.98kO Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2109:12:309,455.007Buy*661.85A Automatic Execution
05-Mar-2108:16:569,444.6453Sell*5,006O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2116:20:009,506.0021Buy*1,996A Automatic Execution
04-Mar-2111:17:449,429.001Sell*94.29A Automatic Execution
04-Mar-2111:08:259,428.364Sell*377.13O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2109:56:169,451.9210Buy*945.19O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2109:39:519,429.0433Sell*3,112O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.