Less Ads, More Data, More Tools Register for FREE

Xeu Utilty Sw Share Trades (XS6R)

XS6R Information

Buy XS6R Shares
Add XS6R to Watchlist
Add XS6R to Alert
Add XS6R to myTerminal

Share Price Information for Xeu Utilty Sw (XS6R)

London Stock Exchange

Share Price: 8,842.50

Bid: 8,881.00

Ask: 8,892.00

Change: 0.00 (0.00%)

Spread: 11.00 (0.12%)

Open: 8,842.50

High: 8,931.00

Low: 8,931.00

Yest. Close: 8,842.50

XS6R Live Price

Last checked at -

Recent Share Trades for Xeu Utilty Sw (XS6R)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Oct-19	16:29:04	8,992.00	1	Sell*	8,992.00	9,009.00	89.92	A Automatic Execution
09-Oct-19	10:03:55	9,017.00	11	Sell*	9,017.00	9,036.00	991.87	A Automatic Execution
07-Oct-19	16:25:03	9,026.00	1	Sell*	9,026.00	9,042.00	90.26	A Automatic Execution
30-Sep-19	13:11:25	9,071.56	871	Buy*	9,061.00	9,073.00	79.01k	O Ordinary Non protected portfolio Single protected transaction
27-Sep-19	16:26:15	9,038.00	3	Sell*	9,038.00	9,047.00	271.14	A Automatic Execution
27-Sep-19	11:14:40	9,046.00	30	Buy*	9,034.00	9,046.00	2,714	A Automatic Execution
27-Sep-19	11:14:16	9,045.006	30	Buy*	9,032.00	9,046.00	2,714	O Ordinary Non protected portfolio Single protected transaction
26-Sep-19	16:26:27	9,017.00	1	Sell*	9,017.00	9,033.00	90.17	A Automatic Execution
25-Sep-19	16:20:00	8,886.00	169	Buy*	8,874.00	8,886.00	15.02k	A Automatic Execution
25-Sep-19	16:05:36	8,898.00	100	Buy*	8,884.00	8,898.00	8,898	A Automatic Execution
25-Sep-19	13:40:04	8,915.00	20	Buy*	8,900.00	8,915.00	1,783	A Automatic Execution
25-Sep-19	13:39:54	8,914.00	76	Buy*	8,899.00	8,914.00	6,775	A Automatic Execution
25-Sep-19	13:39:54	8,914.00	201	Buy*	8,899.00	8,914.00	17.92k	A Automatic Execution
25-Sep-19	13:39:54	8,914.00	201	Sell*	8,899.00	8,931.00	17.92k	A Automatic Execution
25-Sep-19	13:39:52	8,914.00	201	Buy*	8,899.00	8,914.00	17.92k	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE