Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Mar-21 | 15:02:54 | 9,490.00 | 1 | Buy* | 94.90 | A Automatic Execution |
05-Mar-21 | 13:12:29 | 9,484.00 | 2 | Sell* | 189.68 | A Automatic Execution |
05-Mar-21 | 12:51:16 | 9,522.00 | 12 | Buy* | 1,143 | A Automatic Execution |
05-Mar-21 | 12:50:49 | 9,522.00 | 9 | Buy* | 856.98 | A Automatic Execution |
05-Mar-21 | 12:50:31 | 9,523.00 | 9 | Buy* | 857.07 | A Automatic Execution |
05-Mar-21 | 12:49:43 | 9,516.00 | 11 | Buy* | 1,047 | A Automatic Execution |
05-Mar-21 | 12:47:50 | 9,516.485 | 41 | Buy* | 3,902 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 10:18:41 | 9,497.485 | 263 | Buy* | 24.98k | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 09:12:30 | 9,455.00 | 7 | Buy* | 661.85 | A Automatic Execution |
05-Mar-21 | 08:16:56 | 9,444.64 | 53 | Sell* | 5,006 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 16:20:00 | 9,506.00 | 21 | Buy* | 1,996 | A Automatic Execution |
04-Mar-21 | 11:17:44 | 9,429.00 | 1 | Sell* | 94.29 | A Automatic Execution |
04-Mar-21 | 11:08:25 | 9,428.36 | 4 | Sell* | 377.13 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 09:56:16 | 9,451.92 | 10 | Buy* | 945.19 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 09:39:51 | 9,429.04 | 33 | Sell* | 3,112 | O Ordinary Non protected portfolio Single protected transaction |