Ivz Us Real Est Share Trades (XREP)

Ivz Us Real Est Information

Share Price Information for Ivz Us Real Est (XREP)

Share Price is delayed by 15 minutes

Share Price: 1,730.20

Bid: 1,728.80

Ask: 1,732.00

Change: 6.00 (0.35%)

Spread: 3.20 (0.185%)

Open: 1,730.20

High: 1,730.20

Low: 1,730.20

Prev. Close: 1,724.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:29	1,730.20	290	Buy*	1,728.80	1,732.00	5,018	UT Uncrossing Trade
10-May-24	15:57:26	1,730.00	2	Sell*	1,730.00	1,733.00	34.60	O Ordinary Trade was executed as an SI
10-May-24	15:57:12	1,730.00	22	Sell*	1,730.00	1,733.00	380.60	O Ordinary Trade was executed as an SI
10-May-24	14:54:43	1,733.60	3	Buy*	1,730.60	1,733.60	52.01	O Ordinary
10-May-24	13:52:09	1,731.80	1	Sell*	1,731.80	1,742.80	17.32	O Ordinary
10-May-24	10:31:32	1,740.80	290	Buy*	1,736.40	1,741.40	5,048	O Ordinary Non risk Risk trade
10-May-24	10:29:29	1,740.827	290	Buy*	1,736.60	1,741.20	5,048	O Ordinary
10-May-24	10:12:56	1,740.756	2	Buy*	1,736.40	1,740.80	34.82	O Ordinary
10-May-24	09:06:14	1,739.738	117	Buy*	1,736.40	1,740.80	2,035	O Ordinary
10-May-24	09:06:14	1,739.745	15	Buy*	1,736.40	1,740.80	260.96	O Ordinary
10-May-24	09:01:11	1,740.004	31	Buy*	1,736.40	1,740.80	539.40	O Ordinary
10-May-24	08:12:22	1,736.00	1,090	Buy*	1,731.80	1,736.20	18.92k	O Ordinary Non risk Risk trade
10-May-24	08:11:25	1,735.844	1,090	Buy*	1,731.80	1,736.20	18.92k	O Ordinary