Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:56:33 | 5,487.00 | 22 | Buy* | 1,207 | A Automatic Execution |
26-Apr-24 | 15:03:52 | 5,483.00 | 1,558 | Buy* | 85.43k | A Automatic Execution |
26-Apr-24 | 15:01:51 | 5,483.00 | 1,558 | Buy* | 85.43k | A Automatic Execution |
26-Apr-24 | 15:01:32 | 5,482.00 | 60 | Buy* | 3,289 | A Automatic Execution |
26-Apr-24 | 14:38:15 | 5,471.00 | 2,000 | Buy* | 109.42k | A Automatic Execution |
26-Apr-24 | 14:37:57 | 5,470.00 | 33 | Buy* | 1,805 | A Automatic Execution |
26-Apr-24 | 14:31:12 | 5,466.00 | 2,000 | Buy* | 109.32k | A Automatic Execution |
26-Apr-24 | 13:37:46 | 5,471.00 | 2,000 | Buy* | 109.42k | A Automatic Execution |
26-Apr-24 | 13:37:31 | 5,470.00 | 18 | Buy* | 984.60 | A Automatic Execution |
26-Apr-24 | 13:34:23 | 5,467.00 | 223 | Buy* | 12.19k | A Automatic Execution |
26-Apr-24 | 13:31:10 | 5,476.00 | 318 | Sell* | 17.41k | A Automatic Execution |
26-Apr-24 | 08:10:00 | 5,467.00 | 2,000 | Sell* | 109.34k | A Automatic Execution |