Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:21 | 1,091.172 | 145 | Unknown* | 1,582 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 1,095.937 | 478 | Unknown* | 5,239 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:53 | 1,096.00 | 18 | Unknown* | 197.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:58 | 1,084.00 | 23 | Unknown* | 249.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:29 | 1,097.54 | 1,042 | Unknown* | 11.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 1,104.825 | 14 | Unknown* | 154.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 1,091.428 | 1,164 | Unknown* | 12.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:44 | 1,083.992 | 1,047 | Unknown* | 11.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:58 | 1,098.00 | 29 | Unknown* | 318.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:29 | 1,096.163 | 992 | Unknown* | 10.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:21 | 1,083.89 | 219 | Unknown* | 2,374 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:03 | 1,083.891 | 6 | Unknown* | 65.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:41:55 | 1,105.50 | 3,820 | Buy* | 42.23k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:38 | 1,091.76 | 300 | Unknown* | 3,275 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:06 | 1,084.00 | 8,633 | Sell* | 93.58k | UT Uncrossing Trade |