Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xphlppines 1c $ Share Price
  4. Xphlppines 1c $ Share Trades

Pin to quick picksXphlppines 1c $ Share Trades (XPHI)

Xphlppines 1c $ Information

Share Price Information for Xphlppines 1c $ (XPHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.552
Bid: 1.55
Ask: 1.556
Change: 0.0085 (0.55%)
Spread: 0.006 (0.387%)
Open: 1.54
High: 1.552
Low: 1.54
Prev. Close: 1.5445
XPHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xphlppines 1c $ (XPHI)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2415:44:081.55003315Unknown*23.25O Ordinary
Trade was executed as an SI
07-May-2413:46:331.5470193Unknown*4.64O Ordinary
Trade was executed as an SI
07-May-2409:58:561.55229,235Buy*45.37kA Automatic Execution
07-May-2409:57:391.55229,235Buy*45.37kA Automatic Execution
07-May-2409:53:151.55229,235Sell*45.37kA Automatic Execution
07-May-2409:48:361.55129,236Sell*45.35kA Automatic Execution
07-May-2409:43:181.55229,235Buy*45.37kA Automatic Execution
07-May-2409:38:091.55129,235Sell*45.34kA Automatic Execution
07-May-2409:32:481.55129,235Sell*45.34kA Automatic Execution
07-May-2409:27:091.5529,235Sell*45.31kA Automatic Execution
07-May-2409:22:061.5529,235Sell*45.31kA Automatic Execution
07-May-2409:12:451.5529,236Sell*45.32kA Automatic Execution
07-May-2409:12:451.55129,235Buy*45.34kA Automatic Execution
07-May-2408:51:001.54929,235Buy*45.29kA Automatic Execution
07-May-2408:46:031.54829,236Sell*45.26kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.