Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Sw 1C Share Trades (XMWD)

Share Price Information for Xworld Sw 1C (XMWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.35
Bid: 93.33
Ask: 93.38
Change: 0.00 (0.00%)
Spread: 0.05 (0.05%)
Open: 93.22
High: 93.35
Low: 93.22
Yest. Close: 93.545
XMWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xworld Sw 1C (XMWD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2114:40:0593.35247Sell*23.06kA Automatic Execution
21-Oct-2112:48:0293.222Sell*186.44A Automatic Execution
21-Oct-2110:52:390.0013,800Sell*0.00O Ordinary
20-Oct-2114:16:0393.36160Buy*14.94kA Automatic Execution
20-Oct-2111:58:2293.3114Buy*1,306A Automatic Execution
20-Oct-2108:01:3693.3238959Buy*5,506O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:00:2693.06602742Sell*69.05kO Ordinary
19-Oct-2116:24:0892.8738114Sell*1,300O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2115:38:3093.05176Sell*16.38kA Automatic Execution
19-Oct-2111:03:0192.59332176Sell*16.30kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2110:43:3692.61479227Sell*21.02kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2109:19:0193.01491Buy*45.67kA Automatic Execution
19-Oct-2108:42:0892.85552Buy*51.25kA Automatic Execution
19-Oct-2108:41:5892.85560Buy*52.00kA Automatic Execution
19-Oct-2108:41:3992.85551Buy*51.16kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.