Xmsci Usa Sw Share Trades (XMUS)

Xmsci Usa Sw Information

Share Price Information for Xmsci Usa Sw (XMUS)

Share Price is delayed by 15 minutes

Share Price: 11,926.00

Bid: 11,917.00

Ask: 11,936.00

Change: 129.50 (1.10%)

Spread: 19.00 (0.159%)

Open: 11,847.00

High: 11,943.00

Low: 11,847.00

Prev. Close: 11,797.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:30:00	11,926.00	58	Buy*	11,917.00	11,926.00	6,917	A Automatic Execution
03-May-24	16:22:58	11,923.00	58	Buy*	11,914.00	11,923.00	6,915	A Automatic Execution
03-May-24	16:11:00	11,912.00	58	Buy*	11,901.00	11,912.00	6,909	A Automatic Execution
03-May-24	15:44:44	11,943.00	58	Buy*	11,933.00	11,943.00	6,927	A Automatic Execution
03-May-24	15:15:00	11,927.00	58	Buy*	11,916.00	11,927.00	6,918	A Automatic Execution
03-May-24	14:49:11	11,933.224	12	Sell*	11,921.00	11,950.00	1,432	O Ordinary
03-May-24	13:19:16	11,860.00	208	Sell*	11,860.00	11,862.00	24.67k	A Automatic Execution
03-May-24	13:19:16	11,860.00	80	Buy*	11,851.00	11,860.00	9,488	A Automatic Execution
03-May-24	13:05:24	11,849.08	72	Sell*	11,847.00	11,855.00	8,531	O Ordinary
03-May-24	11:39:05	11,857.92	69	Buy*	11,853.00	11,861.00	8,182	O Ordinary
03-May-24	11:30:27	11,857.721	123	Sell*	11,855.00	11,863.00	14.58k	O Ordinary
03-May-24	10:56:17	11,844.00	2	Sell*	11,842.00	11,850.00	236.88	O Ordinary Non risk Risk trade
03-May-24	10:50:57	11,833.62	2	Sell*	11,832.00	11,852.00	236.67	O Ordinary
03-May-24	10:40:49	11,838.411	120	Sell*	11,836.00	11,844.00	14.21k	O Ordinary
03-May-24	10:34:34	11,840.92	149	Buy*	11,835.00	11,843.00	17.64k	O Ordinary