Xmsci Japan $ Share Trades (XMUJ)

Xmsci Japan $ Information

Share Price Information for Xmsci Japan $ (XMUJ)

Share Price is delayed by 15 minutes

Share Price: 42.49

Bid: 42.46

Ask: 42.50

Change: 0.01 (0.02%)

Spread: 0.04 (0.094%)

Open: 42.65

High: 42.65

Low: 42.41

Prev. Close: 42.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:23:36	42.49	135	Buy*	42.43	42.51	5,736	A Automatic Execution
10-May-24	16:23:36	42.49	2,000	Buy*	42.43	42.49	84.98k	A Automatic Execution
10-May-24	16:22:44	42.48	135	Buy*	42.43	42.48	5,735	A Automatic Execution
10-May-24	16:17:41	42.48	40	Sell*	42.48	42.49	1,699	A Automatic Execution
10-May-24	16:17:39	42.48	135	Sell*	42.48	42.49	5,735	A Automatic Execution
10-May-24	16:17:37	42.48	135	Buy*	42.43	42.49	5,735	A Automatic Execution
10-May-24	16:05:27	42.45	135	Buy*	42.42	42.45	5,731	A Automatic Execution
10-May-24	15:57:16	42.41	2	Sell*	42.41	42.46	84.82	A Automatic Execution
10-May-24	15:57:16	42.41	2	Sell*	42.41	42.46	84.82	A Automatic Execution
10-May-24	15:57:16	42.46	193	Buy*	42.41	42.46	8,195	A Automatic Execution
10-May-24	14:57:10	42.50	2	Sell*	42.50	42.55	85.00	A Automatic Execution
10-May-24	14:53:01	42.54	135	Buy*	42.49	42.54	5,743	A Automatic Execution
10-May-24	14:50:57	42.55	135	Buy*	42.52	42.55	5,744	A Automatic Execution
10-May-24	14:48:45	42.56	135	Buy*	42.52	42.56	5,746	A Automatic Execution
10-May-24	14:47:19	42.52	2	Sell*	42.52	42.56	85.04	A Automatic Execution