Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:53:29 | 98.02 | 224 | Buy* | 21.96k | A Automatic Execution |
10-May-24 | 15:48:54 | 98.02 | 129 | Buy* | 12.64k | A Automatic Execution |
10-May-24 | 13:37:15 | 98.03 | 1 | Sell* | 98.03 | A Automatic Execution |
10-May-24 | 12:41:50 | 98.12 | 100 | Buy* | 9,812 | A Automatic Execution |
10-May-24 | 11:20:54 | 98.15 | 1 | Sell* | 98.15 | A Automatic Execution |
10-May-24 | 11:16:46 | 98.1895 | 150 | Buy* | 14.73k | O Ordinary |
10-May-24 | 10:31:04 | 98.20 | 31 | Buy* | 3,044 | A Automatic Execution |
10-May-24 | 09:36:55 | 98.05 | 1 | Sell* | 98.05 | A Automatic Execution |
10-May-24 | 09:36:21 | 98.03 | 45 | Sell* | 4,411 | A Automatic Execution |