Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Xeurope 1C $ Share Price
  4. Xeurope 1C $ Share Trades

Pin to quick picksXeurope 1C $ Share Trades (XMED)

XMED Information

Share Price Information for Xeurope 1C $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.985
Bid: 77.65
Ask: 77.69
Change: 0.00 (0.00%)
Spread: 0.04 (0.05%)
Open: 77.985
High: 77.122
Low: 77.122
Yest. Close: 77.985
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeurope 1C $ (XMED)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2111:15:4277.122460Sell*35.48kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2116:35:2877.6817Buy*1,321UT Uncrossing Trade
20-Jan-2115:59:1777.651,124Buy*87.28kA Automatic Execution
20-Jan-2115:59:1777.64783Buy*60.79kA Automatic Execution
20-Jan-2115:49:2677.71629Buy*48.88kA Automatic Execution
20-Jan-2114:08:0377.63200Buy*15.53kA Automatic Execution
20-Jan-2112:20:5977.46320Buy*24.79kA Automatic Execution
20-Jan-2109:58:3477.6594132Buy*10.25kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2108:03:0577.68113Buy*8,778A Automatic Execution
20-Jan-2108:03:0577.684,027Buy*312.82kA Automatic Execution
20-Jan-2108:03:0577.681,567Buy*121.72kA Automatic Execution
20-Jan-2108:03:0577.68783Buy*60.82kA Automatic Execution
19-Jan-2116:25:0077.2338Buy*2,935A Automatic Execution
19-Jan-2116:20:0077.252Buy*154.50A Automatic Execution
19-Jan-2116:06:1477.3859Sell*4,565A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.