Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Indust Share Trades (XLIS)

Share Price Information for Inv Us Indust (XLIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 544.44
Bid: 543.85
Ask: 544.29
Change: -4.72 (-0.86%)
Spread: 0.44 (0.08%)
Open: 548.68
High: 548.68
Low: 543.85
Yest. Close: 549.16
XLIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Indust (XLIS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:42:33543.8553Sell*28.82kA Automatic Execution
27-Oct-2113:01:49546.2210Buy*5,462A Automatic Execution
27-Oct-2112:43:57545.6010Sell*5,456A Automatic Execution
27-Oct-2111:07:09547.7584525Buy*13.69kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2108:00:12548.681Buy*548.68UT Uncrossing Trade
26-Oct-2116:35:20549.16353Sell*193.85kUT Uncrossing Trade
26-Oct-2115:31:26550.4325Buy*13.76kA Automatic Execution
26-Oct-2114:40:28548.8422Sell*12.07kA Automatic Execution
26-Oct-2113:50:17549.8855Buy*30.24kA Automatic Execution
25-Oct-2116:35:08551.2356Buy*30.87kUT Uncrossing Trade
25-Oct-2116:13:13550.594Buy*2,202A Automatic Execution
25-Oct-2115:20:52548.3530Sell*16.45kA Automatic Execution
25-Oct-2115:03:31548.4912Buy*6,582A Automatic Execution
25-Oct-2112:47:19548.9318Buy*9,881A Automatic Execution
25-Oct-2108:02:25546.76911Sell*6,014O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.