Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Us Comms Share Trades (XLCS)

Share Price Information for Ivz Us Comms (XLCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.9125
Bid: 41.805
Ask: 42.02
Change: 0.00 (0.00%)
Spread: 0.215 (0.51%)
Open: 41.425
High: 41.36
Low: 41.36
Yest. Close: 41.9125
XLCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Us Comms (XLCS)

Date Time Trade Prc Volume Buy/Sell Value  
08-Apr-2014:06:3141.365,426Sell*224.42kA Automatic Execution
08-Apr-2014:06:3141.36787Buy*32.55kA Automatic Execution
08-Apr-2014:06:3041.36787Sell*32.55kA Automatic Execution
08-Apr-2014:06:2941.36787Buy*32.55kA Automatic Execution
13-Feb-2008:15:3450.243,000Buy*150.72kA Automatic Execution
11-Feb-2013:53:0350.413,000Buy*151.23kA Automatic Execution
05-Feb-2016:35:1349.475700Buy*34.63kUT Uncrossing Trade
05-Feb-2012:28:1649.7903350Buy*17.43kO Ordinary
Non protected portfolio
Single protected transaction
05-Feb-2012:14:1149.723,000Buy*149.16kA Automatic Execution
31-Jan-2015:33:1048.68304Buy*14.80kA Automatic Execution
30-Jan-2008:49:3848.315110Buy*5,315A Automatic Execution
27-Jan-2016:20:0049.00120Sell*5,880A Automatic Execution
27-Jan-2013:39:1949.13580Buy*3,931A Automatic Execution
27-Jan-2012:00:0849.213,000Sell*147.63kA Automatic Execution
27-Jan-2008:40:1749.265200Sell*9,853A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.