Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Material Share Trades (XLBP)

Share Price Information for Inv Us Material (XLBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34,142.5
Bid: 34,126
Ask: 34,159
Change: 0.00 (0.00%)
Spread: 33.00 (0.10%)
Open: 34,194.5
High: 33,981.06
Low: 33,977
Yest. Close: 34,194.5
XLBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Material (XLBP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2111:53:4433,9779Sell*3,058O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2111:52:1933,981.0630Sell*10.19kO Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2116:15:1734,1818Sell*2,734O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2109:50:3734,492.61116Sell*40.01kO Ordinary
02-Aug-2108:09:4034,5285Buy*1,726O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2116:20:0034,21512Buy*4,106A Automatic Execution
30-Jul-2114:55:2934,34015Buy*5,151A Automatic Execution
30-Jul-2114:54:0934,315.6415Buy*5,147O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2108:20:1533,8722Buy*677.44A Automatic Execution
30-Jul-2108:20:1533,87112Buy*4,065A Automatic Execution
30-Jul-2108:18:1633,851.6214Buy*4,739O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2113:48:2433,8945Buy*1,695A Automatic Execution
27-Jul-2116:19:3033,79912Buy*4,056A Automatic Execution
27-Jul-2115:03:2833,675.1945Sell*15.15kO Ordinary
27-Jul-2109:17:4633,702100Sell*33.70kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.