Inv Us Material Share Trades (XLBP)

Inv Us Material Information

Share Price Information for Inv Us Material (XLBP)

Share Price is delayed by 15 minutes

Share Price: 41,851.00

Bid: 41,760.00

Ask: 41,942.00

Change: -165.00 (-0.39%)

Spread: 182.00 (0.436%)

Open: 42,016.00

High: 0.00

Low: 0.00

Prev. Close: 42,016.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:07:03	41,910.53	49	Sell*	41,882.00	42,017.00	20.54k	O Ordinary Non risk Risk trade
25-Apr-24	14:06:52	41,903.234	49	Sell*	41,894.00	42,008.00	20.53k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:05:03	42,011.04	24	Buy*	41,926.00	42,028.00	10.08k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:34:20	42,001.57	11	Sell*	41,988.00	42,112.00	4,620	O Ordinary Non risk Risk trade
25-Apr-24	08:33:59	41,998.044	11	Sell*	41,988.00	42,112.00	4,620	O Ordinary Non protected portfolio Single protected transaction