Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeurozne Gov 1C Share Trades (XGLE)

Share Price Information for Xeurozne Gov 1C (XGLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.24
Bid: 246.64
Ask: 248.80
Change: 0.00 (0.00%)
Spread: 2.16 (0.88%)
Open: 248.24
High: 247.355
Low: 246.5992
Yest. Close: 248.24
XGLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeurozne Gov 1C (XGLE)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2013:59:01246.599245Sell*11.10kO Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2011:13:39247.355176Sell*43.53kO Ordinary
31-Mar-2011:13:39247.355176Sell*43.53kO Ordinary
19-Mar-2010:50:34242.36148Sell*35.87kA Automatic Execution
19-Mar-2010:44:04242.7874Sell*17.97kA Automatic Execution
19-Mar-2010:41:49242.8074Sell*17.97kA Automatic Execution
19-Mar-2010:31:00243.5074Sell*18.02kA Automatic Execution
19-Mar-2008:07:43246.5162678Sell*167.14kO Ordinary
18-Mar-2010:01:01237.49513,470Buy*3mO Ordinary
17-Mar-2016:17:55244.3043Buy*10.50kA Automatic Execution
17-Mar-2016:13:18244.3846Buy*11.24kA Automatic Execution
17-Mar-2016:11:47244.5633Buy*8,070A Automatic Execution
17-Mar-2016:08:32244.6433Buy*8,073A Automatic Execution
17-Mar-2012:35:01243.2857Buy*13.87kA Automatic Execution
17-Mar-2010:44:05245.8857Buy*14.02kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.