Xeurozne Gov 1C Share Trades (XGLE)

XGLE Information

Share Price Information for Xeurozne Gov 1C (XGLE)

Share Price is delayed by 15 minutes

Share Price: 248.24

Bid: 246.64

Ask: 248.80

Change: 0.00 (0.00%)

Spread: 2.16 (0.88%)

Open: 248.24

High: 247.355

Low: 246.5992

Yest. Close: 248.24

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Mar-20	13:59:01	246.5992	45	Sell*	246.58	248.74	11.10k	O Ordinary Non protected portfolio Single protected transaction
31-Mar-20	11:13:39	247.355	176	Sell*	246.62	248.78	43.53k	O Ordinary
31-Mar-20	11:13:39	247.355	176	Sell*	246.62	248.76	43.53k	O Ordinary
19-Mar-20	10:50:34	242.36	148	Sell*	242.36	246.66	35.87k	A Automatic Execution
19-Mar-20	10:44:04	242.78	74	Sell*	242.78	247.10	17.97k	A Automatic Execution
19-Mar-20	10:41:49	242.80	74	Sell*	242.80	247.10	17.97k	A Automatic Execution
19-Mar-20	10:31:00	243.50	74	Sell*	243.50	247.82	18.02k	A Automatic Execution
19-Mar-20	08:07:43	246.5162	678	Sell*	245.56	249.90	167.14k	O Ordinary
18-Mar-20	10:01:01	237.495	13,470	Buy*	235.36	238.68	3m	O Ordinary
17-Mar-20	16:17:55	244.30	43	Buy*	241.10	244.30	10.50k	A Automatic Execution
17-Mar-20	16:13:18	244.38	46	Buy*	241.92	244.38	11.24k	A Automatic Execution
17-Mar-20	16:11:47	244.56	33	Buy*	241.92	244.56	8,070	A Automatic Execution
17-Mar-20	16:08:32	244.64	33	Buy*	241.92	244.64	8,073	A Automatic Execution
17-Mar-20	12:35:01	243.28	57	Buy*	241.40	243.28	13.87k	A Automatic Execution
17-Mar-20	10:44:05	245.88	57	Buy*	241.40	245.88	14.02k	A Automatic Execution

Want to see more trades?