Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeurozne Gov 1C Share Trades (XGLE)

Share Price Information for Xeurozne Gov 1C (XGLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.595
Bid: 257.29
Ask: 257.49
Change: 0.00 (0.00%)
Spread: 0.20 (0.08%)
Open: 257.595
High: 257.614
Low: 257.614
Yest. Close: 257.595
XGLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeurozne Gov 1C (XGLE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2108:03:51257.6143,843Buy*990.01kO Ordinary
15-Jan-2115:45:57257.661567Sell*17.26kO Ordinary
15-Jan-2114:24:13257.6635Sell*9,018A Automatic Execution
15-Jan-2110:38:16257.62290Unknown*74.71kO Ordinary
15-Jan-2110:31:16257.62290Sell*74.71kO Ordinary
15-Jan-2110:31:16257.62290Sell*74.71kO Ordinary
15-Jan-2110:25:28257.711Buy*257.71O Ordinary
15-Jan-2110:25:28257.711Buy*257.71O Ordinary
15-Jan-2108:36:18257.69167Sell*43.03kO Ordinary
15-Jan-2108:36:18257.69167Sell*43.03kO Ordinary
14-Jan-2115:59:50257.681Sell*257.68O Ordinary
14-Jan-2115:33:19257.651Sell*257.65O Ordinary
14-Jan-2115:33:16257.662Sell*515.32O Ordinary
14-Jan-2115:32:37257.656Sell*1,546O Ordinary
14-Jan-2115:27:18257.581Sell*257.58O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.