Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 08:03:51 | 257.614 | 3,843 | Buy* | 990.01k | O Ordinary |
15-Jan-21 | 15:45:57 | 257.6615 | 67 | Sell* | 17.26k | O Ordinary |
15-Jan-21 | 14:24:13 | 257.66 | 35 | Sell* | 9,018 | A Automatic Execution |
15-Jan-21 | 10:38:16 | 257.62 | 290 | Unknown* | 74.71k | O Ordinary |
15-Jan-21 | 10:31:16 | 257.62 | 290 | Sell* | 74.71k | O Ordinary |
15-Jan-21 | 10:31:16 | 257.62 | 290 | Sell* | 74.71k | O Ordinary |
15-Jan-21 | 10:25:28 | 257.71 | 1 | Buy* | 257.71 | O Ordinary |
15-Jan-21 | 10:25:28 | 257.71 | 1 | Buy* | 257.71 | O Ordinary |
15-Jan-21 | 08:36:18 | 257.69 | 167 | Sell* | 43.03k | O Ordinary |
15-Jan-21 | 08:36:18 | 257.69 | 167 | Sell* | 43.03k | O Ordinary |
14-Jan-21 | 15:59:50 | 257.68 | 1 | Sell* | 257.68 | O Ordinary |
14-Jan-21 | 15:33:19 | 257.65 | 1 | Sell* | 257.65 | O Ordinary |
14-Jan-21 | 15:33:16 | 257.66 | 2 | Sell* | 515.32 | O Ordinary |
14-Jan-21 | 15:32:37 | 257.65 | 6 | Sell* | 1,546 | O Ordinary |
14-Jan-21 | 15:27:18 | 257.58 | 1 | Sell* | 257.58 | O Ordinary |