John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksX Msci Usa Esg Share Trades (XESU)

Share Price Information for X Msci Usa Esg (XESU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.305
Bid: 27.365
Ask: 27.39
Change: 0.00 (0.00%)
Spread: 0.025 (0.09%)
Open: 27.215
High: 27.305
Low: 27.185
Yest. Close: 27.005
XESU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X Msci Usa Esg (XESU)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2014:35:4227.305100Buy*2,731A Automatic Execution
24-Nov-2009:17:4327.185100Sell*2,719A Automatic Execution
24-Nov-2009:17:2827.185100Sell*2,719A Automatic Execution
24-Nov-2009:17:1327.185100Sell*2,719A Automatic Execution
24-Nov-2009:16:5827.185100Sell*2,719A Automatic Execution
24-Nov-2009:16:4327.185100Sell*2,719A Automatic Execution
24-Nov-2009:16:2827.185100Sell*2,719A Automatic Execution
24-Nov-2009:16:1327.185100Sell*2,719A Automatic Execution
24-Nov-2009:15:4227.185100Sell*2,719A Automatic Execution
24-Nov-2009:15:2727.185100Sell*2,719A Automatic Execution
24-Nov-2009:03:5027.185100Sell*2,719A Automatic Execution
24-Nov-2008:50:2827.21100Buy*2,721A Automatic Execution
24-Nov-2008:50:1327.21100Sell*2,721A Automatic Execution
24-Nov-2008:48:0427.21100Sell*2,721A Automatic Execution
24-Nov-2008:47:4927.21100Sell*2,721A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.