Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Wrld Hdy Share Price
  4. X Msci Wrld Hdy Share Trades

Pin to quick picksX Msci Wrld Hdy Share Trades (XDWY)

X Msci Wrld Hdy Information

Share Price Information for X Msci Wrld Hdy (XDWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.1075
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.035 (0.158%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 22.1075
XDWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Msci Wrld Hdy (XDWY)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:27:5922.09570Sell*1,547A Automatic Execution
08-May-2416:20:4422.09159Buy*3,512A Automatic Execution
08-May-2416:05:0122.11174Buy*3,847A Automatic Execution
08-May-2415:52:5322.125122Buy*2,699A Automatic Execution
08-May-2415:41:4322.105136Buy*3,006A Automatic Execution
08-May-2415:26:4122.11135Buy*2,985A Automatic Execution
08-May-2415:14:4822.08133Buy*2,937A Automatic Execution
08-May-2414:57:4722.085168Buy*3,710A Automatic Execution
08-May-2414:35:2922.04122Buy*2,689A Automatic Execution
08-May-2414:35:2922.04166Buy*3,659A Automatic Execution
08-May-2414:24:2722.025139Buy*3,061A Automatic Execution
08-May-2414:07:4822.04166Buy*3,659A Automatic Execution
08-May-2413:57:3822.03137Buy*3,018A Automatic Execution
08-May-2413:38:1222.025178Buy*3,920A Automatic Execution
08-May-2413:19:2922.045168Buy*3,704A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.