Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Xworld Health Share Trades (XDWH)

XDWH Information

Buy XDWH Shares
Add XDWH to Watchlist
Add XDWH to Alert
Add XDWH to myTerminal

Share Price Information for Xworld Health (XDWH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.62

Bid: 46.54

Ask: 46.62

Change: 0.87 (1.90%)

Spread: 0.08 (0.17%)

Open: 46.52

High: 46.72

Low: 46.36

Prev. Close: 46.62

XDWH Live Price

Last checked at -

Recent Share Trades for Xworld Health (XDWH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	16:38:08	46.62	50	Buy*	46.54	46.62	2,331	O Ordinary
06-Jul-22	16:37:41	46.62	50	Buy*	46.54	46.62	2,331	O Ordinary
06-Jul-22	16:37:41	46.62	50	Unknown*	46.54	46.62	2,331	O Ordinary
06-Jul-22	16:35:29	46.62	50	Buy*	46.53	46.62	2,331	UT Uncrossing Trade
06-Jul-22	16:22:59	46.58	128	Sell*	46.58	46.65	5,962	A Automatic Execution
06-Jul-22	16:22:48	46.58448	128	Sell*	46.58	46.65	5,963	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	15:49:05	45.38573	1	Unknown*	46.55	46.62	45.39	O Ordinary Delayed publication Historical
06-Jul-22	15:41:52	46.72	127	Buy*	46.63	46.72	5,933	A Automatic Execution
06-Jul-22	15:41:52	46.71	10	Buy*	46.63	46.71	467.10	A Automatic Execution
06-Jul-22	15:40:13	47.10488	180	Unknown*	46.65	46.72	8,479	O Ordinary
06-Jul-22	15:37:13	47.12541	198	Unknown*	46.71	46.77	9,331	O Ordinary
06-Jul-22	15:25:52	47.17673	1,840	Unknown*	46.69	46.77	86.81k	O Ordinary
06-Jul-22	15:05:43	46.70	450	Sell*	46.70	46.71	21.02k	A Automatic Execution
06-Jul-22	14:52:29	46.93553	145	Unknown*	46.52	46.59	6,806	O Ordinary
06-Jul-22	14:52:29	46.93553	152	Unknown*	46.52	46.59	7,134	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE