Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 16:38:08 | 46.62 | 50 | Buy* | 2,331 | O Ordinary |
06-Jul-22 | 16:37:41 | 46.62 | 50 | Buy* | 2,331 | O Ordinary |
06-Jul-22 | 16:37:41 | 46.62 | 50 | Unknown* | 2,331 | O Ordinary |
06-Jul-22 | 16:35:29 | 46.62 | 50 | Buy* | 2,331 | UT Uncrossing Trade |
06-Jul-22 | 16:22:59 | 46.58 | 128 | Sell* | 5,962 | A Automatic Execution |
06-Jul-22 | 16:22:48 | 46.58448 | 128 | Sell* | 5,963 | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 15:49:05 | 45.38573 | 1 | Unknown* | 45.39 | O Ordinary Delayed publication Historical |
06-Jul-22 | 15:41:52 | 46.72 | 127 | Buy* | 5,933 | A Automatic Execution |
06-Jul-22 | 15:41:52 | 46.71 | 10 | Buy* | 467.10 | A Automatic Execution |
06-Jul-22 | 15:40:13 | 47.10488 | 180 | Unknown* | 8,479 | O Ordinary |
06-Jul-22 | 15:37:13 | 47.12541 | 198 | Unknown* | 9,331 | O Ordinary |
06-Jul-22 | 15:25:52 | 47.17673 | 1,840 | Unknown* | 86.81k | O Ordinary |
06-Jul-22 | 15:05:43 | 46.70 | 450 | Sell* | 21.02k | A Automatic Execution |
06-Jul-22 | 14:52:29 | 46.93553 | 145 | Unknown* | 6,806 | O Ordinary |
06-Jul-22 | 14:52:29 | 46.93553 | 152 | Unknown* | 7,134 | O Ordinary |