Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Health Share Trades (XDWH)

Share Price Information for Xworld Health (XDWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.13
Bid: 42.16
Ask: 42.26
Change: 0.00 (0.00%)
Spread: 0.10 (0.24%)
Open: 42.76
High: 42.79
Low: 41.95
Yest. Close: 42.75
XDWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xworld Health (XDWH)

Date Time Trade Prc Volume Buy/Sell Value  
03-Mar-2111:47:2542.3591217,268Buy*9mO Ordinary
Delayed publication
03-Mar-2111:47:5942.3591-217,268Buy*-9mO Ordinary
Deletion
Delayed publication
03-Mar-2111:47:5942.3591217,268Buy*9mO Ordinary
Delayed publication
03-Mar-2111:47:590.00-217,268Sell*0.00O Ordinary
Deletion
Delayed publication
03-Mar-2116:10:3742.1325Buy*1,053A Automatic Execution
03-Mar-2116:05:5742.1496925Buy*1,054O Ordinary
Cross at same price
03-Mar-2115:48:1741.99150Sell*6,299A Automatic Execution
03-Mar-2115:45:1241.9725Buy*1,049A Automatic Execution
03-Mar-2115:13:5641.98100Buy*4,198A Automatic Execution
03-Mar-2115:13:1741.95151Sell*6,334A Automatic Execution
03-Mar-2115:11:4041.99116Sell*4,871A Automatic Execution
03-Mar-2115:09:0242.02128Sell*5,379A Automatic Execution
03-Mar-2115:06:2942.00185Sell*7,770A Automatic Execution
03-Mar-2115:03:4742.0195Sell*3,991A Automatic Execution
03-Mar-2115:03:3841.98127Sell*5,331A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.