Less Ads, More Data, More Tools Register for FREE

Xworld Health Share Trades (XDWH)

XDWH Information

Buy XDWH Shares
Add XDWH to Watchlist
Add XDWH to Alert
Add XDWH to myTerminal

Share Price Information for Xworld Health (XDWH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.13

Bid: 42.16

Ask: 42.26

Change: 0.00 (0.00%)

Spread: 0.10 (0.24%)

Open: 42.76

High: 42.79

Low: 41.95

Yest. Close: 42.75

XDWH Live Price

Last checked at -

Recent Share Trades for Xworld Health (XDWH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Mar-21	11:47:25	42.3591	217,268	Buy*	42.16	42.26	9m	O Ordinary Delayed publication
03-Mar-21	11:47:59	42.3591	-217,268	Buy*	42.16	42.26	-9m	O Ordinary Deletion Delayed publication
03-Mar-21	11:47:59	42.3591	217,268	Buy*	42.16	42.26	9m	O Ordinary Delayed publication
03-Mar-21	11:47:59	0.00	-217,268	Sell*	42.16	42.26	0.00	O Ordinary Deletion Delayed publication
03-Mar-21	16:10:37	42.13	25	Buy*	42.06	42.13	1,053	A Automatic Execution
03-Mar-21	16:05:57	42.14969	25	Buy*	42.06	42.14	1,054	O Ordinary Cross at same price
03-Mar-21	15:48:17	41.99	150	Sell*	41.99	42.04	6,299	A Automatic Execution
03-Mar-21	15:45:12	41.97	25	Buy*	41.92	41.97	1,049	A Automatic Execution
03-Mar-21	15:13:56	41.98	100	Buy*	41.93	41.98	4,198	A Automatic Execution
03-Mar-21	15:13:17	41.95	151	Sell*	41.95	41.97	6,334	A Automatic Execution
03-Mar-21	15:11:40	41.99	116	Sell*	41.99	42.00	4,871	A Automatic Execution
03-Mar-21	15:09:02	42.02	128	Sell*	42.02	42.08	5,379	A Automatic Execution
03-Mar-21	15:06:29	42.00	185	Sell*	42.00	42.07	7,770	A Automatic Execution
03-Mar-21	15:03:47	42.01	95	Sell*	42.00	42.06	3,991	A Automatic Execution
03-Mar-21	15:03:38	41.98	127	Sell*	41.98	42.05	5,331	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE