Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:44:30 | 53.3601 | 1,124,000 | Unknown* | 60m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:39:42 | 53.25 | 55 | Sell* | 2,929 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:42 | 53.25 | 55 | Unknown* | 2,929 | O Ordinary |
10-May-24 | 16:35:24 | 53.25 | 55 | Sell* | 2,929 | UT Uncrossing Trade |
10-May-24 | 15:45:15 | 53.40724 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:01 | 53.36729 | 70 | Buy* | 3,736 | O Ordinary |
10-May-24 | 15:23:30 | 53.37 | 383 | Buy* | 20.44k | A Automatic Execution |
10-May-24 | 15:16:37 | 53.37 | 326 | Buy* | 17.40k | A Automatic Execution |
10-May-24 | 15:16:37 | 53.37 | 18,952 | Buy* | 1m | A Automatic Execution |
10-May-24 | 15:15:25 | 53.39 | 558 | Buy* | 29.79k | A Automatic Execution |
10-May-24 | 15:15:25 | 53.39 | 383 | Buy* | 20.45k | A Automatic Execution |
10-May-24 | 15:15:25 | 53.39 | 326 | Buy* | 17.41k | A Automatic Execution |
10-May-24 | 15:01:14 | 53.39 | 160 | Sell* | 8,542 | A Automatic Execution |
10-May-24 | 14:51:07 | 53.39 | 1,629 | Buy* | 86.97k | A Automatic Execution |
10-May-24 | 14:28:55 | 53.37491 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |