Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Health Share Trades (XDWH)

Share Price Information for Xworld Health (XDWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.62
Bid: 46.54
Ask: 46.62
Change: 0.87 (1.90%)
Spread: 0.08 (0.17%)
Open: 46.52
High: 46.72
Low: 46.36
Prev. Close: 46.62
XDWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xworld Health (XDWH)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2216:38:0846.6250Buy*2,331O Ordinary
06-Jul-2216:37:4146.6250Buy*2,331O Ordinary
06-Jul-2216:37:4146.6250Unknown*2,331O Ordinary
06-Jul-2216:35:2946.6250Buy*2,331UT Uncrossing Trade
06-Jul-2216:22:5946.58128Sell*5,962A Automatic Execution
06-Jul-2216:22:4846.58448128Sell*5,963O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2215:49:0545.385731Unknown*45.39O Ordinary
Delayed publication
Historical
06-Jul-2215:41:5246.72127Buy*5,933A Automatic Execution
06-Jul-2215:41:5246.7110Buy*467.10A Automatic Execution
06-Jul-2215:40:1347.10488180Unknown*8,479O Ordinary
06-Jul-2215:37:1347.12541198Unknown*9,331O Ordinary
06-Jul-2215:25:5247.176731,840Unknown*86.81kO Ordinary
06-Jul-2215:05:4346.70450Sell*21.02kA Automatic Execution
06-Jul-2214:52:2946.93553145Unknown*6,806O Ordinary
06-Jul-2214:52:2946.93553152Unknown*7,134O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.