Xjpx Nkkei400 Share Trades (XDNG)

Xjpx Nkkei400 Information

Share Price Information for Xjpx Nkkei400 (XDNG)

Share Price is delayed by 15 minutes

Share Price: 2,580.50

Bid: 2,572.00

Ask: 2,589.00

Change: 52.00 (2.06%)

Spread: 17.00 (0.661%)

Open: 2,528.50

High: 0.00

Low: 0.00

Prev. Close: 2,528.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:39	2,584.369	26	Buy*	2,578.00	2,586.00	671.94	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:10:54	2,576.864	154	Buy*	2,571.00	2,578.00	3,968	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:06:57	2,574.868	71	Buy*	2,570.00	2,576.00	1,828	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:38:54	2,573.522	73	Buy*	2,568.00	2,575.00	1,879	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:19:14	2,562.952	158	Sell*	2,562.00	2,570.00	4,049	O Ordinary Non protected portfolio Single protected transaction