Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 10:07:12 | 12.62 | 8 | Buy* | 100.96 | A Automatic Execution |
10-May-24 | 10:05:46 | 12.62 | 158 | Buy* | 1,994 | A Automatic Execution |
10-May-24 | 09:24:54 | 12.625 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 09:24:54 | 12.625 | 57 | Buy* | 719.63 | A Automatic Execution |
10-May-24 | 08:51:25 | 12.6142 | 4,747 | Unknown* | 59.88k | O Ordinary Was reported as OTC |
10-May-24 | 08:09:47 | 12.62 | 200 | Buy* | 2,524 | A Automatic Execution |
10-May-24 | 08:00:28 | 12.70 | 620 | Buy* | 7,874 | UT Uncrossing Trade |