Xworld Value Share Trades (XDEV)

Xworld Value Information

Share Price Information for Xworld Value (XDEV)

Share Price is delayed by 15 minutes

Share Price: 3,517.00

Bid: 3,515.00

Ask: 3,520.00

Change: 14.00 (0.40%)

Spread: 5.00 (0.142%)

Open: 3,510.00

High: 3,524.00

Low: 3,510.00

Prev. Close: 3,503.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:42	3,518.97371	147	Unknown*	3,515.00	3,520.00	5,173	O Ordinary
10-May-24	16:39:42	3,518.97371	147	Unknown*	3,515.00	3,520.00	5,173	O Ordinary Trade was executed as an SI
10-May-24	16:35:24	3,517.00	530	Buy*	3,515.00	3,520.00	18.64k	UT Uncrossing Trade
10-May-24	16:08:18	3,516.73139	0	Unknown*	3,517.00	3,520.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:06:36	3,520.00	528	Buy*	3,517.00	3,520.00	18.59k	A Automatic Execution
10-May-24	16:06:36	3,520.00	1,223	Buy*	3,517.00	3,520.00	43.05k	A Automatic Execution
10-May-24	16:06:23	3,519.85	1,751	Buy*	3,517.00	3,520.00	61.63k	O Ordinary
10-May-24	15:57:53	3,517.00	1	Sell*	3,517.00	3,520.00	35.17	O Ordinary Trade was executed as an SI
10-May-24	15:56:42	3,516.00	8	Sell*	3,516.00	3,519.00	281.28	O Ordinary
10-May-24	15:52:48	3,518.00	6	Sell*	3,517.00	3,520.00	211.08	O Ordinary
10-May-24	15:50:51	3,521.00	295	Buy*	3,518.00	3,521.00	10.39k	A Automatic Execution
10-May-24	15:33:10	3,520.00	5	Buy*	3,516.00	3,519.00	176.00	O Ordinary
10-May-24	15:32:58	3,516.00	36	Sell*	3,516.00	3,520.00	1,266	O Ordinary
10-May-24	15:32:52	3,519.88	404	Buy*	3,516.00	3,520.00	14.22k	O Ordinary
10-May-24	14:57:00	3,522.00	51	Buy*	3,519.00	3,522.00	1,796	O Ordinary