Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Value Share Trades (XDEV)

Share Price Information for Xworld Value (XDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,763.00
Bid: 2,758.00
Ask: 2,762.00
Change: -2.00 (-0.07%)
Spread: 4.00 (0.15%)
Open: 2,765.00
High: 2,767.00
Low: 2,760.00
Yest. Close: 2,762.00
XDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xworld Value (XDEV)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:23:172,763.00418Buy*11.55kA Automatic Execution
26-Oct-2115:22:432,760.00590Sell*16.28kA Automatic Execution
26-Oct-2114:45:212,758.78225Buy*6,207O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:19:182,763.651Sell*27.64O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2113:51:112,763.5259Sell*1,630O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2113:21:332,766.00263Buy*7,275A Automatic Execution
26-Oct-2113:15:272,767.00305Buy*8,439A Automatic Execution
26-Oct-2113:15:272,766.00305Buy*8,436A Automatic Execution
26-Oct-2113:14:232,766.00609Buy*16.84kA Automatic Execution
26-Oct-2113:09:202,765.001,218Buy*33.68kA Automatic Execution
26-Oct-2113:08:482,765.00263Buy*7,272A Automatic Execution
26-Oct-2111:46:112,759.65337Sell*9,300O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:36:112,758.6592Sell*2,538O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:06:132,761.523Sell*82.85O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2110:51:342,763.48118Buy*3,261O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.