Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:39:42 | 3,518.97371 | 147 | Unknown* | 5,173 | O Ordinary |
10-May-24 | 16:39:42 | 3,518.97371 | 147 | Unknown* | 5,173 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:24 | 3,517.00 | 530 | Buy* | 18.64k | UT Uncrossing Trade |
10-May-24 | 16:08:18 | 3,516.73139 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:36 | 3,520.00 | 528 | Buy* | 18.59k | A Automatic Execution |
10-May-24 | 16:06:36 | 3,520.00 | 1,223 | Buy* | 43.05k | A Automatic Execution |
10-May-24 | 16:06:23 | 3,519.85 | 1,751 | Buy* | 61.63k | O Ordinary |
10-May-24 | 15:57:53 | 3,517.00 | 1 | Sell* | 35.17 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:42 | 3,516.00 | 8 | Sell* | 281.28 | O Ordinary |
10-May-24 | 15:52:48 | 3,518.00 | 6 | Sell* | 211.08 | O Ordinary |
10-May-24 | 15:50:51 | 3,521.00 | 295 | Buy* | 10.39k | A Automatic Execution |
10-May-24 | 15:33:10 | 3,520.00 | 5 | Buy* | 176.00 | O Ordinary |
10-May-24 | 15:32:58 | 3,516.00 | 36 | Sell* | 1,266 | O Ordinary |
10-May-24 | 15:32:52 | 3,519.88 | 404 | Buy* | 14.22k | O Ordinary |
10-May-24 | 14:57:00 | 3,522.00 | 51 | Buy* | 1,796 | O Ordinary |