REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xeu Estate Share Trades (XDER)

Xeu Estate Information

Buy XDER Shares
Add XDER to Watchlist
Add XDER to Alert

Share Price Information for Xeu Estate (XDER)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,007.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 9.00 (0.449%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,007.00

XDER Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xeu Estate (XDER)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:33:56	2,000.56701	3,101	Unknown*	2,002.50	2,011.50	62.04k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	15:33:56	0.00	-3,101	Unknown*	2,002.50	2,011.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-May-24	15:33:56	0.00	3,101	Unknown*	2,010.50	2,014.50	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:06:22	2,008.30782	9	Unknown*	2,008.50	2,012.50	180.75	O Ordinary Trade was executed as an SI
09-May-24	14:34:14	2,012.00	2	Buy*	2,006.50	2,012.00	40.24	O Ordinary Trade was executed as an SI
09-May-24	14:23:21	2,012.50	1	Buy*	2,007.00	2,012.50	20.13	O Ordinary Trade was executed as an SI
09-May-24	14:18:48	2,007.00	0	Unknown*	2,007.00	2,012.50	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:17:28	2,007.75	4	Sell*	2,007.50	2,012.50	80.31	O Ordinary
09-May-24	14:14:40	2,007.87777	0	Unknown*	2,008.50	2,013.50	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:02:54	2,012.17822	0	Unknown*	2,010.00	2,014.50	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:34:10	2,010.50	0	Unknown*	2,010.50	2,017.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:34:04	2,013.0383	0	Unknown*	2,010.50	2,017.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	13:17:41	2,010.88808	1	Unknown*	2,007.00	2,012.50	20.11	O Ordinary Trade was executed as an SI
09-May-24	12:52:32	2,010.88808	1	Unknown*	2,007.00	2,013.50	20.11	O Ordinary Was reported as OTC
09-May-24	08:52:22	2,005.50	0	Unknown*	1,998.00	2,005.50	0.00	O Ordinary Trade was executed as an SI