Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr Wtioil Etc Share Trades (XCT9)

Share Price Information for Xtr Wtioil Etc (XCT9)

London Stock Exchange
Share Price: 38.33
Bid: 38.66
Ask: 38.72
Change: 0.00 (0.00%)
Spread: 0.06 (0.16%)
Open: 38.82
High: 38.82
Low: 38.33
Yest. Close: 38.555
XCT9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtr Wtioil Etc (XCT9)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:53:0038.331,407Buy*53.93kA Automatic Execution
15-Oct-1909:53:0038.361,563Sell*59.96kA Automatic Execution
15-Oct-1909:06:1938.821,563Sell*60.68kA Automatic Execution
14-Oct-1916:15:5538.5628Sell*1,080A Automatic Execution
14-Oct-1914:45:0238.391,386Buy*53.21kA Automatic Execution
14-Oct-1914:45:0238.391,539Sell*59.08kA Automatic Execution
14-Oct-1913:08:5738.751,386Sell*53.71kA Automatic Execution
14-Oct-1913:08:5738.751,539Buy*59.64kA Automatic Execution
14-Oct-1911:11:2638.631,386Buy*53.54kA Automatic Execution
14-Oct-1911:11:2638.641,539Buy*59.47kA Automatic Execution
14-Oct-1910:20:0139.001,539Sell*60.02kA Automatic Execution
09-Oct-1914:40:1638.4023Sell*883.20O Ordinary
Delayed publication
Historical
11-Oct-1911:41:4739.20702Sell*27.52kA Automatic Execution
11-Oct-1911:41:4739.201,276Sell*50.02kA Automatic Execution
11-Oct-1911:41:4639.201,727Sell*67.70kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.