Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Green Bd Esg Share Trades (XCO2)

Share Price Information for Ly Green Bd Esg (XCO2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.861
Bid: 16.988
Ask: 17.03
Change: 0.00 (0.00%)
Spread: 0.042 (0.25%)
Open: 16.861
High: 17.056
Low: 17.028
Yest. Close: 16.861
XCO2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Green Bd Esg (XCO2)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:52:3017.0561Buy*17.06O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2112:16:5017.028103Buy*1,754O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2112:16:3516.8968Buy*135.17O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2114:19:1017.0183Buy*51.05O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2114:25:2117.3679Buy*1,371A Automatic Execution
30-Sep-2114:25:0317.352278Buy*4,824A Automatic Execution
30-Sep-2114:21:3417.35285Buy*4,945A Automatic Execution
30-Sep-2114:20:5517.346595Buy*10.32kO Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2114:23:3917.46447Buy*820.81O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-2114:40:0817.182129Sell*2,216A Automatic Execution
27-Sep-2114:15:3117.172129Sell*2,215O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2108:00:1317.44401Buy*6,993A Automatic Execution
22-Sep-2115:14:4417.454210Sell*3,665A Automatic Execution
22-Sep-2114:16:4217.466210Sell*3,668O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2116:11:1417.438106Buy*1,848A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.