Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price
  4. X Esg Canada Share Trades

Pin to quick picksX Esg Canada Share Trades (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.18
Bid: 77.05
Ask: 77.16
Change: 1.46 (1.93%)
Spread: 0.11 (0.143%)
Open: 76.99
High: 77.18
Low: 76.79
Prev. Close: 75.645
XCAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Esg Canada (XCAD)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:04:2477.1849Sell*3,782A Automatic Execution
07-May-2416:04:2477.1830Sell*2,315A Automatic Execution
07-May-2416:04:2477.1849Sell*3,782A Automatic Execution
07-May-2416:04:2477.1836Sell*2,778A Automatic Execution
07-May-2415:45:2276.963460Unknown*0.00O Ordinary
Trade was executed as an SI
07-May-2414:36:1477.0749Sell*3,776A Automatic Execution
07-May-2414:35:3277.1349Sell*3,779A Automatic Execution
07-May-2413:12:2277.0519Buy*1,464O Ordinary
Non risk
Risk trade
07-May-2413:01:5377.054Buy*308.20O Ordinary
Non risk
Risk trade
07-May-2410:05:0577.18627325Unknown*25.09kO Ordinary
07-May-2409:46:4477.0973Buy*5,628A Automatic Execution
07-May-2408:08:5377.0218Buy*1,386A Automatic Execution
07-May-2408:07:3076.9915Buy*1,155A Automatic Execution
07-May-2408:05:3676.9911Buy*846.89A Automatic Execution
07-May-2408:04:2977.0013Buy*1,001A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.