Wi Ai Ucits Etf Share Trades (WTAI)

Wi Ai Ucits Etf Information

Share Price Information for Wi Ai Ucits Etf (WTAI)

Share Price is delayed by 15 minutes

Share Price: 61.34

Bid: 61.17

Ask: 61.34

Change: -0.225 (-0.37%)

Spread: 0.17 (0.278%)

Open: 61.50

High: 61.90

Low: 61.34

Prev. Close: 61.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:42	61.39247	291	Unknown*	61.17	61.34	17.87k	O Ordinary Trade was executed as an SI
10-May-24	16:39:42	61.39247	291	Unknown*	61.17	61.34	17.87k	O Ordinary
10-May-24	16:25:31	61.30	300	Unknown*	61.26	61.34	18.39k	O Ordinary Non risk Risk trade
10-May-24	16:14:30	61.34	6	Buy*	61.26	61.34	368.04	A Automatic Execution
10-May-24	16:10:56	61.34	10	Buy*	61.22	61.34	613.40	A Automatic Execution
10-May-24	16:07:28	61.4248	0	Unknown*	61.25	61.34	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:01:46	61.2777	40	Sell*	61.27	61.34	2,451	O Ordinary
10-May-24	15:55:54	61.37091	0	Unknown*	61.21	61.26	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:54:15	61.41402	0	Unknown*	61.20	61.30	0.00	O Ordinary Was reported as OTC
10-May-24	15:52:08	61.53256	0	Unknown*	61.34	61.45	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:52:08	61.53256	0	Unknown*	61.34	61.45	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:48:05	61.4679	0	Unknown*	61.40	61.45	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:47:55	61.45712	11	Unknown*	61.39	61.45	676.03	O Ordinary Trade was executed as an SI
10-May-24	15:30:43	61.4248	0	Unknown*	61.32	61.42	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:30:30	61.42	6	Buy*	61.33	61.42	368.52	A Automatic Execution