Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 13:02:52 | 2.516 | 7,637 | Sell* | 192.15 | O Ordinary |
10-May-24 | 11:45:33 | 2.574 | 135,975 | Buy* | 3,500 | O Ordinary |
10-May-24 | 11:27:06 | 2.574 | 48,000 | Buy* | 1,236 | O Ordinary |
10-May-24 | 10:55:44 | 2.577 | 203,104 | Buy* | 5,234 | O Ordinary |
10-May-24 | 10:51:02 | 2.51 | 194,827 | Sell* | 4,890 | O Ordinary |
10-May-24 | 09:59:03 | 2.512 | 15,933 | Sell* | 400.24 | O Ordinary |
10-May-24 | 09:46:06 | 2.51 | 14,001 | Sell* | 351.43 | O Ordinary |
10-May-24 | 09:44:36 | 2.588 | 193,045 | Buy* | 4,996 | O Ordinary |
10-May-24 | 09:11:16 | 2.51 | 67,850 | Sell* | 1,703 | O Ordinary |
10-May-24 | 09:09:59 | 2.51 | 16,522 | Sell* | 414.70 | O Ordinary |
10-May-24 | 08:54:07 | 2.594 | 67,850 | Buy* | 1,760 | O Ordinary |
10-May-24 | 08:33:47 | 2.51 | 918 | Sell* | 23.04 | O Ordinary |
10-May-24 | 08:31:40 | 2.51 | 918 | Sell* | 23.04 | O Ordinary |