Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTheworks.co.uk. Share Trades (WRKS)

Share Price Information for Theworks.co.uk. (WRKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.80
Bid: 24.80
Ask: 25.90
Change: -0.70 (-2.69%)
Spread: 1.10 (4.435%)
Open: 25.10
High: 25.10
Low: 24.80
Prev. Close: 26.05
WRKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Theworks.co.uk. (WRKS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2413:57:4124.804,110Sell*1,019A Automatic Execution
18-Mar-2413:57:3824.806,500Sell*1,612A Automatic Execution
18-Mar-2413:57:2426.9073Buy*19.64O Ordinary
Trade was executed as an SI
18-Mar-2413:57:2426.903Buy*0.81O Ordinary
Trade was executed as an SI
18-Mar-2413:57:2424.7060Sell*14.82O Ordinary
Trade was executed as an SI
18-Mar-2413:57:2425.0010,000Sell*2,500A Automatic Execution
18-Mar-2413:57:2425.0010,000Sell*2,500A Automatic Execution
18-Mar-2413:57:2425.0010,000Sell*2,500A Automatic Execution
18-Mar-2413:57:2425.1023,440Sell*5,883A Automatic Execution
18-Mar-2413:56:5125.369127,867Sell*7,070O Ordinary
18-Mar-2411:56:1225.129593,444Sell*23.48kO Ordinary
18-Mar-2409:43:2025.4825,000Sell*6,370O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.