Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 13:57:41 | 24.80 | 4,110 | Sell* | 1,019 | A Automatic Execution |
18-Mar-24 | 13:57:38 | 24.80 | 6,500 | Sell* | 1,612 | A Automatic Execution |
18-Mar-24 | 13:57:24 | 26.90 | 73 | Buy* | 19.64 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:57:24 | 26.90 | 3 | Buy* | 0.81 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:57:24 | 24.70 | 60 | Sell* | 14.82 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:57:24 | 25.00 | 10,000 | Sell* | 2,500 | A Automatic Execution |
18-Mar-24 | 13:57:24 | 25.00 | 10,000 | Sell* | 2,500 | A Automatic Execution |
18-Mar-24 | 13:57:24 | 25.00 | 10,000 | Sell* | 2,500 | A Automatic Execution |
18-Mar-24 | 13:57:24 | 25.10 | 23,440 | Sell* | 5,883 | A Automatic Execution |
18-Mar-24 | 13:56:51 | 25.3691 | 27,867 | Sell* | 7,070 | O Ordinary |
18-Mar-24 | 11:56:12 | 25.1295 | 93,444 | Sell* | 23.48k | O Ordinary |
18-Mar-24 | 09:43:20 | 25.48 | 25,000 | Sell* | 6,370 | O Ordinary |