Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

W Resources Share Trades (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.31

Bid: 0.30

Ask: 0.32

Change: 0.005 (1.64%)

Spread: 0.02 (6.67%)

Open: 0.31

High: 0.31

Low: 0.30

Yest. Close: 0.305

WRES Live Price

Last checked at -

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Dec-19	16:10:10	0.3069	500,000	Sell*	0.30	0.32	1,535	O Ordinary
12-Dec-19	14:59:37	0.307	1,000,000	Sell*	0.30	0.32	3,070	O Ordinary
12-Dec-19	14:57:47	0.302	1,000,000	Sell*	0.30	0.32	3,020	O Ordinary
12-Dec-19	14:29:08	0.307	77,540	Sell*	0.30	0.32	238.05	O Ordinary
12-Dec-19	13:13:21	0.3057	1,000,000	Buy*	0.30	0.31	3,057	O Ordinary
12-Dec-19	12:46:09	0.307	325,734	Sell*	0.30	0.32	1,000	O Ordinary
12-Dec-19	12:21:49	0.3022	50,000	Sell*	0.30	0.32	151.10	O Ordinary
12-Dec-19	11:59:48	0.3071	162,813	Sell*	0.30	0.32	500.00	O Ordinary
12-Dec-19	11:16:36	0.32	3,000,000	Buy*	0.30	0.32	9,600	O Ordinary
12-Dec-19	11:16:27	0.3175	3,000,000	Buy*	0.30	0.32	9,525	O Ordinary
12-Dec-19	11:00:07	0.3005	25,463	Sell*	0.30	0.32	76.52	O Ordinary
12-Dec-19	10:54:51	0.307	322,491	Sell*	0.30	0.32	990.05	O Ordinary
12-Dec-19	09:54:31	0.3005	150,000	Sell*	0.30	0.32	450.75	O Ordinary
12-Dec-19	09:50:07	0.3025	300,000	Sell*	0.30	0.32	907.50	O Ordinary
12-Dec-19	09:50:06	0.3025	500,000	Sell*	0.30	0.32	1,513	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE