Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksW Resources Share Trades (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.31
Bid: 0.30
Ask: 0.32
Change: 0.005 (1.64%)
Spread: 0.02 (6.67%)
Open: 0.31
High: 0.31
Low: 0.30
Yest. Close: 0.305
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Value  
12-Dec-1916:10:100.3069500,000Sell*1,535O Ordinary
12-Dec-1914:59:370.3071,000,000Sell*3,070O Ordinary
12-Dec-1914:57:470.3021,000,000Sell*3,020O Ordinary
12-Dec-1914:29:080.30777,540Sell*238.05O Ordinary
12-Dec-1913:13:210.30571,000,000Buy*3,057O Ordinary
12-Dec-1912:46:090.307325,734Sell*1,000O Ordinary
12-Dec-1912:21:490.302250,000Sell*151.10O Ordinary
12-Dec-1911:59:480.3071162,813Sell*500.00O Ordinary
12-Dec-1911:16:360.323,000,000Buy*9,600O Ordinary
12-Dec-1911:16:270.31753,000,000Buy*9,525O Ordinary
12-Dec-1911:00:070.300525,463Sell*76.52O Ordinary
12-Dec-1910:54:510.307322,491Sell*990.05O Ordinary
12-Dec-1909:54:310.3005150,000Sell*450.75O Ordinary
12-Dec-1909:50:070.3025300,000Sell*907.50O Ordinary
12-Dec-1909:50:060.3025500,000Sell*1,513O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.