Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:27:43 | 5.749 | 3 | Buy* | 17.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:14 | 5.7485 | 16 | Buy* | 91.98 | O Ordinary |
10-May-24 | 16:26:36 | 5.7485 | 3 | Buy* | 17.25 | O Ordinary |
10-May-24 | 16:25:46 | 5.7487 | 1,163 | Buy* | 6,686 | O Ordinary |
10-May-24 | 16:22:58 | 5.7464 | 1,151 | Sell* | 6,614 | O Ordinary |
10-May-24 | 16:20:03 | 5.75 | 2 | Buy* | 11.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:15 | 5.75 | 5,433 | Sell* | 31.24k | A Automatic Execution |
10-May-24 | 16:17:07 | 5.75 | 2,096 | Buy* | 12.05k | A Automatic Execution |
10-May-24 | 16:12:14 | 5.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:10:45 | 5.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:00 | 5.75 | 5 | Buy* | 28.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:57:45 | 5.746 | 10 | Sell* | 57.46 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:44:06 | 5.757 | 1 | Buy* | 5.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:43:57 | 5.756 | 37 | Buy* | 212.97 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:21 | 5.757 | 1 | Buy* | 5.76 | O Ordinary Trade was executed as an SI |