Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wd Sml Cp G Share Trades (WLDS)

Share Price Information for Ish Wd Sml Cp G (WLDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.2145
Bid: 4.2115
Ask: 4.217
Change: -0.01 (-0.24%)
Spread: 0.0055 (0.13%)
Open: 4.209
High: 4.2145
Low: 4.1965
Yest. Close: 4.2245
WLDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Wd Sml Cp G (WLDS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2009:18:064.2145124Buy*522.60A Automatic Execution
20-Oct-2009:17:444.2145100Buy*421.45A Automatic Execution
20-Oct-2009:16:194.21383Buy*349.68A Automatic Execution
20-Oct-2009:13:504.21417307Buy*1,294O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2009:01:304.2133811Buy*46.35O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2008:41:304.212364Buy*16.85O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2008:27:554.210347Buy*29.47O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2008:20:414.2143823Buy*96.93O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2008:18:004.214359Buy*248.64O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2008:15:244.2142971Buy*299.21O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2008:08:524.196555Sell*230.81A Automatic Execution
20-Oct-2008:08:504.197223Sell*935.93A Automatic Execution
20-Oct-2008:08:394.1975223Sell*936.04A Automatic Execution
20-Oct-2008:08:134.208251Sell*1,056A Automatic Execution
20-Oct-2008:07:424.2085227Sell*955.33A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.