Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wd Sml Cp G Share Trades (WLDS)

Share Price Information for Ish Wd Sml Cp G (WLDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.456
Bid: 5.456
Ask: 5.459
Change: 0.00 (0.00%)
Spread: 0.003 (0.05%)
Open: 5.48
High: 5.484
Low: 5.456
Yest. Close: 5.5035
WLDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Wd Sml Cp G (WLDS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:23:555.456081Sell*5.46O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2116:19:425.456141Sell*5.46O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2116:18:495.456181Sell*5.46O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2116:07:125.454241Sell*5.45O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2116:16:075.467762Buy*10.94O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2116:05:135.46275191Buy*1,043O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2116:04:355.466726Buy*32.80O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:55:205.4492100Sell*544.92O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:45:175.456188Buy*1,026A Automatic Execution
27-Oct-2115:38:525.4623Buy*16.39O Ordinary
27-Oct-2115:29:495.45021Sell*5.45O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:29:055.46188Buy*1,026A Automatic Execution
27-Oct-2115:26:415.468211Buy*1,154A Automatic Execution
27-Oct-2115:24:505.468061Sell*5.47O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:23:515.468061Sell*5.47O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.